Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DOS Network DOS | US$0,05684 | -3,00% | -10,43% | US$7.726.278 | US$150.877 | 135.939.017 DOS |
| 1002 |  Hyve HYVE | US$0,2975 | 20,99% | 2,09% | US$7.628.882 | US$6.553.012 | 25.646.075 HYVE |
| 1003 |  Levolution LEVL | US$0,08207 | -0,91% | -21,80% | US$7.702.842 | US$96.370,04 | 93.862.041 LEVL |
| 1004 |  Spore SPORE | US$0,000000000176 | -20,64% | -28,60% | US$7.654.618 | US$192.660 | 43.489.675.288.751.304 SPORE |
| 1005 |  Egretia EGT | US$0,001813 | -4,73% | -15,26% | US$7.650.285 | US$1.651.183 | 4.218.701.582 EGT |
| 1006 |  BSC Station BSCS | US$0,2055 | -14,43% | -20,26% | US$7.584.791 | US$1.475.452 | 36.903.908 BSCS |
| 1007 |  Opacity OPCT | US$0,09470 | -13,46% | -2,65% | US$7.619.373 | US$147.832 | 80.456.100 OPCT |
| 1008 |  xSuter XSUTER | US$378,16 | -41,98% | -27,12% | US$7.563.108 | US$144.559 | 20.000 XSUTER |
| 1009 |  Whiteheart WHITE | US$855,64 | -2,93% | -3,01% | US$7.604.964 | US$338.619 | 8.888 WHITE |
| 1010 |  PlotX PLOT | US$0,1145 | -7,08% | -8,86% | US$7.593.084 | US$1.981.581 | 66.318.562 PLOT |
| 1011 |  BinaryX BNX | US$6,07 | -4,09% | -2,81% | US$7.573.335 | US$75.687,23 | 1.246.999 BNX |
| 1012 |  Pepe Cash PEPECASH | US$0,01076 | -3,19% | 10,90% | US$7.552.084 | US$0,06000 | 701.884.009 PEPECASH |
| 1013 |  Vexanium VEX | US$0,01028 | 3,00% | 22,60% | US$7.544.622 | US$954.137 | 733.642.279 VEX |
| 1014 |  VestChain VEST | US$0,001905 | -6,22% | -45,29% | US$7.518.495 | - | 3.945.951.381 VEST |
| 1015 |  HitChain HIT | US$0,0001221 | -3,78% | -7,29% | US$7.503.843 | US$275.328 | 61.440.000.000 HIT |
| 1016 |  AAX Token AAB | US$0,9909 | -9,92% | -3,01% | US$7.431.900 | US$81.967,16 | 7.500.005 AAB |
| 1017 |  MAP Protocol MAP | US$0,02333 | -7,49% | -11,61% | US$7.430.028 | US$788.471 | 318.474.889 MAP |
| 1018 |  StakeCubeCoin SCC | US$0,9437 | -14,01% | -18,62% | US$7.388.642 | US$15.110,80 | 7.829.576 SCC |
| 1019 |  Unitrade TRADE | US$0,2597 | -6,23% | -28,21% | US$7.388.982 | US$742.268 | 28.455.622 TRADE |
| 1020 |  Covesting COV | US$0,4106 | -1,05% | -10,51% | US$7.390.427 | US$993.967 | 18.000.000 COV |
| 1021 |  DeepOnion ONION | US$0,3247 | -16,36% | -12,37% | US$7.306.470 | US$1.730,64 | 22.503.374 ONION |
| 1022 |  Venus DOT vDOT | US$0,4363 | -10,42% | -7,41% | US$7.263.599 | - | 16.649.243 vDOT |
| 1023 |  IG Gold IGG | US$0,0008242 | -14,23% | -16,55% | US$7.299.440 | US$37.417,50 | 8.856.541.707 IGG |
| 1024 |  Adshares ADS | US$0,4684 | -3,30% | 15,04% | US$7.307.053 | US$78.998,69 | 15.599.212 ADS |
| 1025 |  Maple MPL | US$11,26 | 1,02% | -7,41% | US$7.273.295 | US$377.112 | 645.931 MPL |
| 1026 |  EXMO Coin EXM | US$0,06696 | -19,10% | 56,14% | US$7.189.809 | US$758.441 | 107.375.446 EXM |
| 1027 |  Burency BUY | US$0,03702 | -11,08% | -25,03% | US$7.177.536 | US$947.474 | 193.878.224 BUY |
| 1028 |  Pundi X NEM NPXSXEM | US$0,0003893 | -11,67% | 13,83% | US$7.169.084 | US$9.391,95 | 18.415.166.845 NPXSXEM |
| 1029 |  SynchroBitcoin SNB | US$0,09033 | -1,01% | 3,49% | US$7.184.387 | US$363,21 | 79.536.465 SNB |
| 1030 |  HakunaMatata TATA | US$0,00000001592 | -15,98% | -25,52% | US$7.194.955 | US$280.882 | 452.053.190.123.682 TATA |
| 1031 |  Tixl TXL | US$0,1320 | -5,48% | -24,26% | US$7.138.876 | US$242.276 | 54.075.497 TXL |
| 1032 |  Valor Token VALOR | US$0,3529 | -5,06% | -9,08% | US$7.069.858 | US$70.361,84 | 20.036.000 VALOR |
| 1033 |  Folder Protocol FOL | US$2,00 | -0,95% | 23,17% | US$7.069.131 | US$931.083 | 3.539.672 FOL |
| 1034 |  Decentralized Vulnerability Platform DVP | US$0,02333 | -10,07% | -9,61% | US$6.910.950 | US$527.983 | 296.195.957 DVP |
| 1035 |  CryptalDash CRD | US$0,007049 | -2,54% | -6,78% | US$7.048.972 | US$6.609,56 | 1.000.000.000 CRD |
| 1036 |  FortKnoxster FKX | US$0,04754 | -11,89% | -14,89% | US$7.086.656 | US$143.928 | 149.077.343 FKX |
| 1037 |  hybrix HY | US$3,06 | 3,54% | -1,79% | US$7.017.905 | US$5.080,47 | 2.295.345 HY |
| 1038 |  Bitcoin Private BTCP | US$1,46 | -16,77% | -31,11% | US$6.967.715 | US$4.072,68 | 4.785.761 BTCP |
| 1039 |  MIR COIN MIR | US$0,008898 | -2,74% | 20,03% | US$6.945.882 | US$49.149,10 | 780.627.481 MIR |
| 1040 |  Ambrosus AMB | US$0,03497 | -12,10% | -6,38% | US$6.869.210 | US$553.764 | 196.407.725 AMB |
| 1041 |  MahaDAO MAHA | US$4,04 | -3,59% | -2,58% | US$6.856.890 | US$930.143 | 1.697.095 MAHA |
| 1042 |  KeeperDAO ROOK | US$187,25 | -9,69% | -2,46% | US$6.821.559 | US$3.110.027 | 36.430 ROOK |
| 1043 |  Kira Network KEX | US$0,5436 | -6,84% | -7,15% | US$6.812.856 | US$1.518.965 | 12.532.083 KEX |
| 1044 |  OG Fan Token OG | US$5,31 | -5,98% | -13,09% | US$6.772.664 | US$1.805.498 | 1.274.535 OG |
| 1045 |  Xaya CHI | US$0,1449 | -4,85% | -10,60% | US$6.779.292 | US$11.755,97 | 46.775.862 CHI |
| 1046 |  Oddz ODDZ | US$0,5389 | -12,86% | -36,25% | US$6.784.426 | US$5.058.717 | 12.590.000 ODDZ |
| 1047 |  AS Roma Fan Token ASR | US$5,41 | -5,64% | -11,35% | US$6.676.961 | US$3.243.279 | 1.233.186 ASR |
| 1048 |  SYB Coin SYBC | US$0,5575 | 266,66% | -97,19% | US$6.714.697 | US$2.271,82 | 12.044.377 SYBC |
| 1049 |  SIRIN LABS Token SRN | US$0,01330 | -8,67% | 13,66% | US$6.540.515 | US$436.259 | 491.820.906 SRN |
| 1050 |  GeoDB GEO | US$0,3092 | -0,31% | -0,16% | US$6.652.340 | US$126.698 | 21.512.312 GEO |
Tabel di atas menampilkan halaman 21 dari total 112 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.