Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  APIX APIX | US$0,05502 | -20,42% | -30,32% | US$6.637.555 | US$258.411 | 120.644.138 APIX |
| 1052 |  Lamden TAU | US$0,04669 | 1,29% | -13,65% | US$6.639.981 | US$49.473,05 | 142.215.728 TAU |
| 1053 |  Ares Protocol ARES | US$0,09771 | -3,40% | -26,88% | US$6.628.677 | US$3.702.320 | 67.843.095 ARES |
| 1054 |  CWV Chain CWV | US$0,001866 | -4,86% | -6,05% | US$6.607.176 | US$18.243,67 | 3.540.912.311 CWV |
| 1055 |  Rotharium RTH | US$1,88 | 3,91% | -1,10% | US$6.722.340 | US$132.010 | 3.577.270 RTH |
| 1056 |  Emercoin EMC | US$0,1373 | -6,82% | -16,44% | US$6.524.911 | US$61.752,04 | 47.522.455 EMC |
| 1057 |  Blockchain Certified Data Token BCDT | US$0,1751 | -5,95% | 44,66% | US$6.658.679 | US$294.242 | 38.022.844 BCDT |
| 1058 |  Jobchain JOB | US$0,0009439 | 5,22% | -0,23% | US$6.573.215 | US$212.935 | 6.963.558.293 JOB |
| 1059 |  Ethereum Meta ETHM | US$0,0001306 | -22,96% | -5,82% | US$6.530.824 | US$10.168,38 | 50.010.379.198 ETHM |
| 1060 |  Kambria KAT | US$0,002946 | -9,52% | -38,43% | US$6.443.468 | US$25.556,39 | 2.187.206.123 KAT |
| 1061 |  BOOM BOOM | US$0,008353 | -1,27% | 5,29% | US$6.505.761 | US$794.306 | 778.885.117 BOOM |
| 1062 |  Precium PCM | US$0,008645 | -8,73% | -30,60% | US$6.479.566 | US$309.629 | 749.550.000 PCM |
| 1063 |  Goose Finance EGG | US$3,66 | -5,54% | -6,80% | US$6.417.723 | US$275.641 | 1.755.130 EGG |
| 1064 |  HyperDAO HDAO | US$0,01374 | -15,42% | -0,27% | US$6.437.979 | US$192.330 | 468.443.176 HDAO |
| 1065 |  Gleec GLEEC | US$0,3075 | 5,26% | 21,27% | US$6.412.921 | US$959.742 | 20.854.194 GLEEC |
| 1066 |  ThreeFold TFT | US$0,07881 | -0,06% | -13,67% | US$6.397.547 | US$24.194,29 | 81.181.457 TFT |
| 1067 |  Feathercoin FTC | US$0,02690 | -5,03% | -5,14% | US$6.364.378 | US$21.956,29 | 236.600.238 FTC |
| 1068 |  Monolith TKN | US$0,1872 | -7,21% | -4,99% | US$6.370.131 | US$20.082,88 | 34.035.707 TKN |
| 1069 |  Ruff RUFF | US$0,006493 | -3,33% | -24,96% | US$6.366.603 | US$522.707 | 980.500.000 RUFF |
| 1070 |  Yap Stone YAP | US$0,04229 | 12,86% | 1,03% | US$6.344.248 | US$233.133 | 150.000.000 YAP |
| 1071 |  Nord Finance NORD | US$3,07 | -2,89% | -3,81% | US$6.314.945 | US$567.574 | 2.055.594 NORD |
| 1072 |  Urus URUS | US$13,35 | -8,99% | 4,77% | US$6.276.668 | US$1.166.985 | 470.000 URUS |
| 1073 |  Poolz Finance POOLZ | US$3,95 | -11,85% | -16,36% | US$6.250.629 | US$1.826.390 | 1.583.695 POOLZ |
| 1074 |  Deri Protocol DERI | US$0,1328 | 3,92% | -13,49% | US$6.326.739 | US$666.899 | 47.638.409 DERI |
| 1075 |  Genaro Network GNX | US$0,02237 | -8,19% | -19,63% | US$6.122.500 | US$1.209.938 | 273.721.061 GNX |
| 1076 |  Odyssey OCN | US$0,0007637 | -6,22% | -6,20% | US$6.109.228 | US$535.813 | 8.000.000.000 OCN |
| 1077 |  Project WITH WIKEN | US$0,01749 | -15,93% | -29,01% | US$5.865.742 | US$967.918 | 335.451.107 WIKEN |
| 1078 |  Polkacover CVR | US$0,2114 | -2,09% | -33,11% | US$6.102.484 | US$405.143 | 28.863.550 CVR |
| 1079 |  Insureum ISR | US$0,02843 | -4,35% | -25,80% | US$6.086.210 | US$280.320 | 214.048.583 ISR |
| 1080 |  YF Link YFL | US$119,17 | -0,25% | -4,82% | US$6.137.497 | US$276.391 | 51.503 YFL |
| 1081 |  CONTRACOIN CTCN | US$0,1578 | 32,59% | -10,40% | US$6.018.471 | US$123.268 | 38.129.838 CTCN |
| 1082 |  Orient Walt HTDF | US$0,06497 | -2,39% | -4,21% | US$6.038.615 | US$592.111 | 92.944.196 HTDF |
| 1083 |  Auctus AUC | US$0,1148 | -5,80% | -10,09% | US$6.008.175 | US$72.401,75 | 52.318.740 AUC |
| 1084 |  Mettalex MTLX | US$5,35 | -1,68% | 16,87% | US$6.002.474 | US$3.585.311 | 1.123.003 MTLX |
| 1085 |  Eminer EM | US$0,004120 | -4,83% | -4,94% | US$5.992.342 | US$1.918.375 | 1.454.500.099 EM |
| 1086 |  THEKEY TKY | US$0,0009543 | -5,20% | -12,50% | US$5.927.255 | US$53.412,45 | 6.210.789.109 TKY |
| 1087 |  Pluton PLU | US$6,80 | 1,54% | 3,63% | US$5.790.604 | US$332.131 | 852.000 PLU |
| 1088 |  CafeSwap Token BREW | US$2,93 | -5,26% | -11,12% | US$5.973.624 | US$70.877,38 | 2.037.776 BREW |
| 1089 |  SingularDTV SNGLS | US$0,009751 | -12,27% | -6,68% | US$5.850.750 | US$965.168 | 600.000.000 SNGLS |
| 1090 |  Tidal Finance TIDAL | US$0,006760 | -8,93% | -0,07% | US$5.849.205 | US$97.253,15 | 865.226.229 TIDAL |
| 1091 |  Thisoption TONS | US$1,06 | -3,71% | 58,02% | US$5.838.657 | US$2.572.926 | 5.514.569 TONS |
| 1092 |  Hydro Protocol HOT | US$0,008249 | -8,41% | -13,98% | US$5.790.917 | US$250.830 | 702.000.000 HOT |
| 1093 |  Equalizer EQZ | US$0,9198 | -7,02% | -19,18% | US$5.748.534 | US$755.125 | 6.250.000 EQZ |
| 1094 |  Rewardiqa REW | US$0,5741 | -3,09% | 1,22% | US$5.741.089 | US$363.846 | 10.000.000 REW |
| 1095 |  Starname IOV | US$0,06039 | -5,59% | 9,95% | US$5.788.468 | US$290.892 | 95.851.666 IOV |
| 1096 |  SmartMesh SMT | US$0,004270 | -7,16% | -14,57% | US$5.724.091 | US$379.820 | 1.340.519.343 SMT |
| 1097 |  Filecash FIC | US$0,2208 | -10,84% | -14,02% | US$5.677.905 | US$174.349 | 25.718.348 FIC |
| 1098 |  UniMex Network UMX | US$0,8354 | -14,86% | -17,25% | US$5.626.380 | US$106.240 | 6.735.283 UMX |
| 1099 |  Earneo RNO | US$0,02212 | -1,35% | -11,22% | US$5.629.716 | US$89.337,86 | 254.552.776 RNO |
| 1100 |  Swarm SWM | US$0,07225 | -13,12% | -14,70% | US$5.648.969 | US$29.636,36 | 78.189.670 SWM |
Tabel di atas menampilkan halaman 22 dari total 112 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.