Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  OptionRoom ROOM | US$0,4627 | -6,43% | -8,01% | US$5.643.951 | US$194.208 | 12.197.822 ROOM |
| 1102 |  ClinTex CTi CTI | US$0,05840 | -9,90% | -6,80% | US$5.644.179 | US$1.160.932 | 96.645.175 CTI |
| 1103 |  Dev Protocol DEV | US$5,11 | 2,24% | -2,26% | US$5.711.467 | US$324.001 | 1.118.005 DEV |
| 1104 |  NAOS Finance NAOS | US$0,6394 | -5,79% | -41,35% | US$5.629.926 | US$3.189.587 | 8.804.863 NAOS |
| 1105 |  Venus DAI vDAI | US$0,02044 | -0,06% | 0,05% | US$5.611.973 | - | 274.537.625 vDAI |
| 1106 |  Ghost GHOST | US$0,3401 | -3,65% | -4,90% | US$5.629.906 | US$247.291 | 16.552.551 GHOST |
| 1107 |  Trabzonspor Fan Token TRA | US$2,43 | -1,19% | -4,41% | US$5.729.662 | US$651.922 | 2.356.284 TRA |
| 1108 |  Garlicoin GRLC | US$0,08681 | -17,17% | -11,35% | US$5.526.044 | US$6.523,61 | 63.656.256 GRLC |
| 1109 |  Centaur CNTR | US$0,003860 | -3,33% | -19,42% | US$5.528.581 | US$1.223.565 | 1.432.208.333 CNTR |
| 1110 |  smARTOFGIVING AOG | US$0,07508 | -1,65% | -0,31% | US$5.539.583 | US$4.216,87 | 73.780.484 AOG |
| 1111 |  Spiking SPIKE | US$0,01247 | -61,80% | -58,98% | US$5.521.880 | - | 442.894.598 SPIKE |
| 1112 |  EarnX EARNX | US$0,0000007961 | -12,51% | -15,01% | US$5.731.321 | US$62.321,47 | 7.199.074.885.207 EARNX |
| 1113 |  Yield Optimization Platform & Protocol YOP | US$0,5446 | 7,89% | -19,60% | US$5.467.218 | US$2.908.451 | 10.039.116 YOP |
| 1114 |  APYSwap APYS | US$0,3803 | -5,60% | -48,43% | US$5.469.824 | US$664.466 | 14.382.465 APYS |
| 1115 |  Geeq GEEQ | US$0,6216 | 1,86% | 1,86% | US$5.437.299 | US$204.770 | 8.747.222 GEEQ |
| 1116 |  WebDollar WEBD | US$0,0004136 | -7,69% | -6,71% | US$5.506.060 | US$148.171 | 13.311.358.871 WEBD |
| 1117 |  Kcash KCASH | US$0,01202 | -3,88% | 2,76% | US$5.354.609 | US$596.075 | 445.499.083 KCASH |
| 1118 |  YFDAI.FINANCE YF-DAI | US$1.351,87 | -4,35% | -12,98% | US$5.388.550 | US$615.358 | 3.986 YF-DAI |
| 1119 |  Qitmeer PMEER | US$0,02713 | -13,39% | 68,70% | US$5.382.061 | US$384.023 | 198.380.290 PMEER |
| 1120 |  Gem Exchange And Trading GXT | US$0,1240 | 1,82% | -9,22% | US$5.382.950 | US$209.136 | 43.397.147 GXT |
| 1121 |  Alpaca Finance ALPACA | US$0,8101 | -7,58% | -11,53% | US$5.362.091 | US$1.599.666 | 6.618.686 ALPACA |
| 1122 |  Vidya VIDYA | US$0,1405 | -12,38% | 3,58% | US$5.342.804 | US$800.431 | 38.015.498 VIDYA |
| 1123 |  FedoraCoin TIPS | US$0,00002426 | 4,44% | 4,63% | US$5.150.220 | US$1.009.263 | 212.269.865.434 TIPS |
| 1124 |  AntiMatter MATTER | US$0,5652 | -4,63% | -27,62% | US$5.310.566 | US$626.833 | 9.396.333 MATTER |
| 1125 |  Prosper PROS | US$1,19 | -2,04% | -20,56% | US$5.311.351 | US$731.714 | 4.474.804 PROS |
| 1126 |  FLO FLO | US$0,03443 | 4,06% | -2,87% | US$5.245.580 | US$54.679,97 | 152.351.008 FLO |
| 1127 |  Fractal FCL | US$0,3158 | -3,24% | -16,94% | US$5.241.334 | US$238.290 | 16.595.271 FCL |
| 1128 |  Fuse Network FUSE | US$0,09527 | -1,16% | -21,53% | US$5.243.976 | US$600.436 | 55.045.523 FUSE |
| 1129 |  Neurotoken NTK | US$0,06640 | -19,95% | -23,85% | US$5.239.699 | US$26.530,18 | 78.906.618 NTK |
| 1130 |  LuaSwap LUA | US$0,05916 | -2,86% | 0,25% | US$5.245.148 | US$40.073,21 | 88.661.461 LUA |
| 1131 |  AXPR AXPR | US$0,01861 | -26,11% | -45,20% | US$5.203.386 | US$59.054,99 | 279.674.001 AXPR |
| 1132 |  Linker Coin LNC | US$0,04563 | -7,74% | -12,59% | US$5.146.118 | US$4.095,59 | 112.776.150 LNC |
| 1133 |  EDUCare EKT | US$0,007095 | -11,09% | -10,89% | US$5.139.155 | US$3.958.031 | 724.297.908 EKT |
| 1134 |  Indexed Finance NDX | US$6,16 | 65,56% | 56,62% | US$5.262.462 | US$1.892.553 | 854.801 NDX |
| 1135 |  Nyzo NYZO | US$0,4314 | 4,11% | 22,25% | US$5.141.625 | US$502.380 | 11.919.651 NYZO |
| 1136 |  CVCoin CVN | US$0,4107 | 29,68% | -43,11% | US$5.084.525 | US$116.962 | 12.380.890 CVN |
| 1137 |  Cube AUTO | US$0,0007566 | 0,05% | -0,20% | US$5.126.189 | - | 6.774.940.000 AUTO |
| 1138 |  Tower TOWER | US$0,02297 | -6,70% | -12,31% | US$5.119.570 | US$197.051 | 222.896.550 TOWER |
| 1139 |  Incent INCNT | US$0,1100 | 86,45% | 129,36% | US$5.062.878 | US$314.919 | 46.016.354 INCNT |
| 1140 |  INT INT | US$0,01134 | 1,74% | -5,84% | US$5.096.357 | US$1.366.307 | 449.560.377 INT |
| 1141 |  CoinPoker CHP | US$0,01832 | -2,48% | -18,62% | US$5.033.860 | US$1.484,39 | 274.720.612 CHP |
| 1142 |  carVertical CV | US$0,0006597 | -5,72% | -15,11% | US$5.030.686 | US$76.570,53 | 7.625.478.192 CV |
| 1143 |  Cloudbric CLBK | US$0,008242 | -9,65% | -20,53% | US$5.025.263 | US$76.274,73 | 609.683.917 CLBK |
| 1144 |  Mogul Productions STARS | US$0,01690 | -4,93% | -23,81% | US$5.026.517 | US$28.165,41 | 297.375.255 STARS |
| 1145 |  ASKO ASKO | US$0,03925 | -3,09% | -15,20% | US$5.027.022 | US$1.049.684 | 128.078.233 ASKO |
| 1146 |  Insights Network INSTAR | US$0,02544 | -18,86% | 46,94% | US$5.006.144 | US$56.025,80 | 196.753.508 INSTAR |
| 1147 |  HEROcoin PLAY | US$0,02010 | -11,04% | -17,67% | US$4.996.861 | US$56.265,18 | 248.635.772 PLAY |
| 1148 |  YOU COIN YOU | US$0,008943 | -3,66% | 17,33% | US$4.973.216 | US$854.908 | 556.120.198 YOU |
| 1149 |  Portion PRT | US$0,02968 | -11,38% | -42,70% | US$4.959.575 | US$27.558,90 | 167.098.361 PRT |
| 1150 |  Phore PHR | US$0,2039 | -16,02% | -22,02% | US$4.928.834 | US$3.648,00 | 24.175.379 PHR |
Tabel di atas menampilkan halaman 23 dari total 112 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.