Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SnowSwap SNOW | US$9,84 | -14,07% | -15,15% | US$3.056.806 | US$218.638 | 310.728 SNOW |
| 1302 |  Growth DeFi GRO | US$8,88 | -8,88% | -40,40% | US$3.020.831 | US$4.876,56 | 340.087 GRO |
| 1303 |  1World 1WO | US$0,08103 | -5,83% | -9,56% | US$3.016.050 | US$6.621,30 | 37.219.453 1WO |
| 1304 |  Beacon BECN | US$1,69 | -45,70% | 7,40% | US$3.006.323 | US$4.227,14 | 1.780.595 BECN |
| 1305 |  Medicalchain MTN | US$0,009436 | -6,65% | -5,16% | US$3.028.480 | US$145.667 | 320.948.761 MTN |
| 1306 |  Graviocoin GIO | US$0,04160 | -6,88% | -13,64% | US$3.000.356 | US$80,01 | 72.128.521 GIO |
| 1307 |  CPChain CPC | US$0,007947 | -4,46% | 0,18% | US$2.994.024 | US$226.925 | 376.765.852 CPC |
| 1308 |  Cappasity CAPP | US$0,004480 | -10,87% | -31,42% | US$2.971.639 | US$22.608,42 | 663.271.025 CAPP |
| 1309 |  xRhodium XRC | US$2,37 | -6,48% | -3,20% | US$2.963.323 | US$638,27 | 1.249.615 XRC |
| 1310 |  Internxt INXT | US$4,70 | -8,02% | -2,73% | US$2.958.489 | US$147.650 | 629.610 INXT |
| 1311 |  Bitcashpay BCP | US$0,01468 | -10,23% | -19,34% | US$2.916.002 | US$256.134 | 198.655.033 BCP |
| 1312 |  HyperBurn HYPR | US$6,59 | -8,91% | 2,00% | US$2.949.530 | - | 447.289 HYPR |
| 1313 |  Ulord UT | US$0,03420 | 1,43% | -12,30% | US$2.711.366 | - | 79.281.669 UT |
| 1314 |  Cryptaur CPT | US$0,0002188 | -7,70% | 22,45% | US$2.949.994 | US$3.008,85 | 13.485.673.471 CPT |
| 1315 |  Skrumble Network SKM | US$0,002846 | -6,40% | -5,52% | US$2.907.255 | US$151.654 | 1.021.680.996 SKM |
| 1316 |  CoTrader COT | US$0,0001547 | -0,22% | -3,93% | US$2.921.501 | US$79.722,83 | 18.886.520.618 COT |
| 1317 |  Evedo EVED | US$0,1937 | -8,23% | -0,48% | US$2.796.014 | US$2.424.546 | 14.435.777 EVED |
| 1318 |  Chonk CHONK | US$74,57 | -17,38% | 4,64% | US$2.908.093 | US$29.798,02 | 39.000 CHONK |
| 1319 |  Darwinia Commitment Token KTON | US$72,20 | -4,39% | -1,30% | US$2.944.456 | US$949.244 | 40.783 KTON |
| 1320 |  HalalChain HLC | US$0,007476 | 0,05% | -0,20% | US$2.908.364 | - | 389.009.995 HLC |
| 1321 |  Zoracles ZORA | US$546,67 | 0,67% | 7,69% | US$2.986.462 | US$319.403 | 5.463 ZORA |
| 1322 |  STATERA STA | US$0,03560 | -1,07% | -8,72% | US$2.886.411 | US$49.974,15 | 81.074.538 STA |
| 1323 |  SuperLauncher LAUNCH | US$0,7016 | -13,85% | -32,82% | US$2.861.140 | US$15.028,45 | 4.077.942 LAUNCH |
| 1324 |  Aventus AVT | US$0,4765 | 1,21% | 13,28% | US$2.858.778 | US$8.100,84 | 6.000.000 AVT |
| 1325 |  ContentBox BOX | US$0,001645 | -7,49% | -11,91% | US$2.827.240 | US$784.518 | 1.718.736.327 BOX |
| 1326 |  Ideaology IDEA | US$0,2054 | 2,07% | -1,33% | US$2.845.120 | US$660.708 | 13.848.873 IDEA |
| 1327 |  LINKA LINKA | US$0,004104 | -0,37% | -20,64% | US$2.848.935 | US$310.181 | 694.150.020 LINKA |
| 1328 |  PolkaBridge PBR | US$0,1098 | 4,44% | 23,92% | US$2.859.001 | US$589.371 | 26.028.595 PBR |
| 1329 |  SAFE DEAL SFD | US$5,09 | 3,91% | 18,31% | US$2.831.929 | US$164.766 | 556.270 SFD |
| 1330 |  DOC.COM MTC | US$0,003685 | -6,59% | -21,45% | US$2.821.921 | US$9.968,28 | 765.689.062 MTC |
| 1331 |  Squirrel Finance NUTS | US$2,72 | -9,77% | -6,65% | US$2.810.565 | US$5.082,68 | 1.033.779 NUTS |
| 1332 |  BOX Token BOX | US$0,02814 | -2,97% | -5,16% | US$2.808.060 | US$0,6800 | 99.776.753 BOX |
| 1333 |  Datum DAT | US$0,001893 | -11,93% | -8,06% | US$2.760.193 | US$36.135,69 | 1.457.966.673 DAT |
| 1334 |  ArGo ARGO | US$0,3149 | -22,36% | 47,98% | US$2.801.616 | US$137.935 | 8.895.833 ARGO |
| 1335 |  ORAO Network ORAO | US$0,07097 | -7,76% | -18,62% | US$2.796.241 | US$87.995,01 | 39.397.668 ORAO |
| 1336 |  Vipstar Coin VIPS | US$0,00005050 | -20,36% | 65,10% | US$2.467.798 | US$18,09 | 48.870.352.722 VIPS |
| 1337 |  TheForce Trade FOC | US$0,1506 | -8,06% | -9,11% | US$2.786.918 | US$1.182.442 | 18.500.000 FOC |
| 1338 |  Blocery BLY | US$0,05006 | -17,13% | -26,59% | US$2.730.167 | US$1.912.507 | 54.534.937 BLY |
| 1339 |  Pinkcoin PINK | US$0,006377 | -6,40% | -18,63% | US$2.729.786 | US$10.024,19 | 428.098.622 PINK |
| 1340 |  Honest HNST | US$0,02902 | -7,01% | 14,55% | US$2.730.022 | US$52.101,23 | 94.061.602 HNST |
| 1341 |  Conceal CCX | US$0,2315 | -5,41% | -25,98% | US$2.699.033 | US$93.266,96 | 11.657.095 CCX |
| 1342 |  Playcent PCNT | US$0,1383 | -27,55% | -25,31% | US$2.718.754 | US$392.195 | 19.652.332 PCNT |
| 1343 |  DMM: Governance DMG | US$0,05426 | -10,59% | -9,70% | US$2.722.156 | US$1.769.293 | 50.171.667 DMG |
| 1344 |  KuboCoin KUBO | US$0,00002980 | -13,99% | -7,58% | US$2.702.741 | - | 90.708.745.843 KUBO |
| 1345 |  Wilder World WILD | US$0,1338 | -11,86% | -23,53% | US$2.705.242 | US$375.235 | 20.225.676 WILD |
| 1346 |  Smaugs NFT SMG | US$0,06497 | -13,51% | -22,98% | US$2.273.797 | US$972.576 | 35.000.000 SMG |
| 1347 |  Content Neutrality Network CNN | US$0,00006878 | -6,71% | -4,83% | US$2.684.987 | US$52.434,43 | 39.035.223.816 CNN |
| 1348 |  CEEK VR CEEK | US$0,004016 | -16,16% | 24,31% | US$2.676.730 | US$500.575 | 666.544.460 CEEK |
| 1349 |  Lethean LTHN | US$0,003365 | -5,85% | 80,72% | US$2.677.474 | US$12.872,53 | 795.787.039 LTHN |
| 1350 |  Bitswift BITS | US$0,6819 | -6,97% | 60,97% | US$2.649.096 | US$316.329 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 27 dari total 112 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.