Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DEJAVE DJV | US$665,09 | -7,62% | -10,55% | US$1.752.519 | US$154,71 | 2.635 DJV |
| 1502 |  Young Boys Fan Token YBO | US$1,75 | -8,96% | -17,02% | US$1.752.902 | - | 1.001.392 YBO |
| 1503 |  TrueFlip TFL | US$0,2809 | -5,13% | -6,55% | US$1.755.023 | - | 6.247.267 TFL |
| 1504 |  ETHA Lend ETHA | US$0,2565 | -23,17% | -27,35% | US$1.686.445 | US$2.287.487 | 6.574.692 ETHA |
| 1505 |  Rise Protocol RISE | US$25,74 | -3,95% | -3,89% | US$1.749.882 | - | 67.979 RISE |
| 1506 |  ODUWA OWC | US$0,4164 | 4,98% | 16,84% | US$1.744.132 | US$73,76 | 4.188.884 OWC |
| 1507 |  adbank ADB | US$0,002009 | -22,51% | -34,73% | US$1.740.089 | US$18.409,25 | 866.207.585 ADB |
| 1508 |  VeriCoin VRC | US$0,05144 | -3,70% | -8,09% | US$1.737.642 | US$1.922,84 | 33.776.715 VRC |
| 1509 |  BonFi BNF | US$0,005863 | -3,72% | -9,25% | US$1.743.784 | US$645.833 | 297.418.335 BNF |
| 1510 |  Veil VEIL | US$0,02015 | -32,60% | -10,85% | US$1.734.811 | US$1.114,19 | 86.077.880 VEIL |
| 1511 |  BitCapitalVendor BCV | US$0,001709 | -1,63% | -5,18% | US$1.745.683 | US$573.356 | 1.021.199.995 BCV |
| 1512 |  Liquidity Network LQD | US$0,03255 | 178,40% | 170,98% | US$1.736.054 | US$103.631 | 53.334.645 LQD |
| 1513 |  e-Gulden EFL | US$0,1009 | -6,22% | -9,89% | US$1.730.834 | US$0,1600 | 17.158.633 EFL |
| 1514 |  Libertas Token LIBERTAS | US$0,01873 | -2,36% | -1,40% | US$1.729.207 | US$1.566,59 | 92.339.256 LIBERTAS |
| 1515 |  Naka Bodhi Token NBOT | US$0,02471 | -4,20% | 10,44% | US$1.729.560 | US$24.611,48 | 70.000.000 NBOT |
| 1516 |  DFSocial Gaming DFSOCIAL | US$229,22 | -17,47% | -25,97% | US$1.719.113 | US$31.663,77 | 7.500 DFSOCIAL |
| 1517 |  Minereum MNE | US$0,1377 | -33,27% | -5,96% | US$1.705.946 | US$60.505,94 | 12.392.222 MNE |
| 1518 |  TraDove B2BCoin BBC | US$0,003362 | -6,22% | -9,89% | US$1.681.208 | - | 500.000.000 BBC |
| 1519 |  GamyFi Platform GFX | US$1,96 | -4,61% | 107,23% | US$1.680.166 | US$91.164,22 | 855.571 GFX |
| 1520 |  BillionHappiness BHC | US$60,74 | 0,63% | -18,47% | US$1.659.957 | US$74.412,58 | 27.327 BHC |
| 1521 |  Fera FERA | US$0,008880 | -4,22% | -12,25% | US$1.651.091 | US$676,05 | 185.933.016 FERA |
| 1522 |  RealTract RET | US$0,0001559 | -11,85% | -9,65% | US$1.652.093 | US$951,29 | 10.600.000.000 RET |
| 1523 |  Smoothy SMTY | US$0,3249 | -2,21% | -1,59% | US$1.653.883 | US$687.497 | 5.089.773 SMTY |
| 1524 |  AtromG8 AG8 | US$0,03952 | 23,79% | 1,33% | US$1.659.653 | US$141.557 | 42.000.000 AG8 |
| 1525 |  Modern Investment Coin MODIC | US$0,3110 | 21,98% | -5,73% | US$1.637.209 | US$173.528 | 5.264.530 MODIC |
| 1526 |  Aluna.Social ALN | US$0,1138 | -0,99% | -15,46% | US$1.618.247 | US$109.632 | 14.224.245 ALN |
| 1527 |  Lendefi LDFI | US$0,3606 | -6,27% | -14,76% | US$1.651.202 | US$76.022,62 | 4.578.646 LDFI |
| 1528 |  PLANET PLA | US$0,008556 | -1,78% | -11,65% | US$1.925.166 | US$34.203,62 | 225.000.000 PLA |
| 1529 |  Oikos OKS | US$0,01056 | 13,89% | 6,79% | US$1.620.935 | US$20.919,10 | 153.540.030 OKS |
| 1530 |  xBTC xBTC | US$0,2815 | -9,76% | -6,02% | US$1.617.305 | US$20.011,59 | 5.745.917 xBTC |
| 1531 |  Mercury MER | US$0,01614 | -8,13% | -3,88% | US$1.613.960 | US$6.268,43 | 100.000.000 MER |
| 1532 |  Enigma ENG | US$0,1155 | -22,22% | -5,59% | US$1.615.910 | US$2.862.909 | 13.993.018 ENG |
| 1533 |  ScPrime SCP | US$0,04533 | -0,59% | -21,51% | US$1.612.278 | US$1.863,86 | 35.569.775 SCP |
| 1534 |  Memetic / PepeCoin MEME | US$0,05380 | -6,80% | -7,58% | US$1.607.172 | US$6.417,31 | 29.873.823 MEME |
| 1535 |  Relite Finance RELI | US$0,08021 | -18,25% | -14,30% | US$1.589.330 | US$597.938 | 19.814.373 RELI |
| 1536 |  CryptEx CRX | US$18,66 | -17,18% | -1,31% | US$1.586.023 | US$18.462,73 | 85.000 CRX |
| 1537 |  Trollcoin TROLL | US$0,002662 | -17,52% | 18,88% | US$1.577.876 | US$92,23 | 592.810.145 TROLL |
| 1538 |  ZENZO ZNZ | US$0,05324 | -8,66% | -15,34% | US$1.579.362 | US$912,55 | 29.667.006 ZNZ |
| 1539 |  StakerDAO STKR | US$0,1362 | -2,92% | 55,61% | US$1.575.361 | - | 11.568.935 STKR |
| 1540 |  Dragon Coins DRG | US$0,004481 | 19,03% | 53,33% | US$1.562.271 | US$4.510,42 | 348.657.484 DRG |
| 1541 |  Substratum SUB | US$0,004092 | -1,90% | -5,85% | US$1.567.196 | US$1.304,73 | 383.021.000 SUB |
| 1542 |  REPO REPO | US$0,06960 | 4,37% | -22,66% | US$1.567.737 | US$88.421,42 | 22.524.303 REPO |
| 1543 |  Xensor XSR | US$0,0003350 | -5,53% | -16,92% | US$1.554.479 | US$122.942 | 4.640.661.096 XSR |
| 1544 |  NANJCOIN NANJ | US$0,00007982 | -4,74% | -11,01% | US$1.545.467 | US$1.023,42 | 19.361.889.557 NANJ |
| 1545 |  DAV Coin DAV | US$0,002233 | -16,90% | 1,87% | US$1.548.726 | US$1.791.611 | 693.650.813 DAV |
| 1546 |  GHOSTPRISM GHOST | US$0,3510 | -10,73% | -14,51% | US$1.538.751 | US$23,29 | 4.383.945 GHOST |
| 1547 |  Phoenixcoin PXC | US$0,01847 | -11,19% | -11,60% | US$1.534.486 | US$455,58 | 83.090.112 PXC |
| 1548 |  Fastcoin FST | US$0,009807 | -81,84% | 0,00% | US$1.538.887 | US$322,73 | 156.913.424 FST |
| 1549 |  Mochi Market MOMA | US$0,1282 | -21,12% | 39,91% | US$1.523.719 | US$246.774 | 11.885.933 MOMA |
| 1550 |  Polis POLIS | US$0,1556 | -0,65% | -4,77% | US$1.530.149 | US$1.574,53 | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 31 dari total 112 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.