Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  WinStars.live WNL | US$0,08059 | -6,35% | -9,99% | US$1.526.054 | - | 18.936.856 WNL |
| 1552 |  XcelToken Plus XLAB | US$0,00006505 | -9,48% | -15,56% | US$1.528.603 | US$450,34 | 23.499.840.241 XLAB |
| 1553 |  Centric Cash CNS | US$0,0004788 | -13,13% | -30,61% | US$1.578.390 | US$441.622 | 3.296.423.356 CNS |
| 1554 |  Primas PST | US$0,02870 | -4,20% | 18,10% | US$1.512.207 | US$6.679.742 | 52.692.565 PST |
| 1555 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01194 | -0,59% | -14,41% | US$1.515.805 | US$465.747 | 126.901.359 FOUR |
| 1556 |  Safex Cash SFX | US$0,01616 | -3,90% | -1,42% | US$1.504.126 | US$10.627,92 | 93.099.795 SFX |
| 1557 |  1X2 COIN 1X2 | US$0,2925 | -6,22% | -9,89% | US$1.492.967 | - | 5.103.634 1X2 |
| 1558 |  MenaPay MPAY | US$0,01108 | 5,29% | -12,71% | US$1.485.585 | US$626,76 | 134.138.176 MPAY |
| 1559 |  HiCoin XHI | US$0,0003362 | -6,22% | -9,89% | US$1.491.098 | - | 4.434.602.828 XHI |
| 1560 |  Coreto COR | US$0,006494 | -20,77% | -21,33% | US$1.482.410 | US$138.453 | 228.283.474 COR |
| 1561 |  BitScreener Token BITX | US$0,01545 | 11,38% | 10,64% | US$1.353.062 | US$5.149,50 | 87.573.177 BITX |
| 1562 |  Kuai Token KT | US$0,1305 | -7,07% | -8,17% | US$1.481.377 | US$26.481.280 | 11.354.884 KT |
| 1563 |  ZUSD ZUSD | US$1,00 | 0,02% | -0,32% | US$1.473.742 | US$1.012.619 | 1.472.237 ZUSD |
| 1564 |  Rise RISE | US$0,008269 | 0,71% | 33,67% | US$1.481.914 | US$43.719,05 | 179.212.743 RISE |
| 1565 |  KIWIGO KGO | US$0,03688 | -0,96% | -1,69% | US$1.565.013 | US$123.036 | 42.438.196 KGO |
| 1566 |  Peony PNY | US$0,1515 | 1,19% | 4,39% | US$1.455.987 | US$18.230,30 | 9.610.146 PNY |
| 1567 |  Bittwatt BWT | US$0,004698 | -6,40% | -10,06% | US$1.442.471 | - | 307.006.838 BWT |
| 1568 |  AICHAIN AIT | US$0,002708 | -5,97% | -10,05% | US$1.448.697 | US$99.959,14 | 535.067.071 AIT |
| 1569 |  NFT Index NFTI | US$647,64 | -5,94% | -19,79% | US$1.444.354 | US$15.007,89 | 2.230 NFTI |
| 1570 |  Auxilium AUX | US$0,01051 | -4,26% | -11,09% | US$1.442.394 | US$23.325,03 | 137.200.578 AUX |
| 1571 |  Cryptonovae YAE | US$0,08143 | 4,40% | -33,71% | US$1.434.357 | US$144.802 | 17.614.174 YAE |
| 1572 |  Infinity Esaham INFS | US$2,26 | 10,66% | -10,96% | US$1.433.996 | US$11.896,93 | 635.122 INFS |
| 1573 |  reflect.finance RFI | US$0,1510 | -7,95% | -17,81% | US$1.427.669 | US$5.913,65 | 9.452.912 RFI |
| 1574 |  Swapcoinz SPAZ | US$0,1339 | -6,40% | -10,06% | US$1.419.002 | US$294.854 | 10.597.550 SPAZ |
| 1575 |  BZEdge BZE | US$0,0004742 | -2,30% | -20,36% | US$1.420.401 | US$16,73 | 2.995.148.750 BZE |
| 1576 |  KeyFi KEYFI | US$0,7046 | -2,46% | -1,02% | US$1.416.167 | US$6.417,16 | 2.009.773 KEYFI |
| 1577 |  Bitcoin Confidential BC | US$0,0001913 | -2,42% | 4,72% | US$1.408.808 | US$3.455,49 | 7.365.901.523 BC |
| 1578 |  PieDAO DEFI++ DEFI++ | US$4,21 | -5,12% | -5,53% | US$1.412.287 | US$140,15 | 335.150 DEFI++ |
| 1579 |  Dogeswap DOGES | US$70,56 | -18,30% | -47,63% | US$1.411.209 | US$12.063,20 | 20.000 DOGES |
| 1580 |  RED RED | US$0,01086 | 5,49% | 8,23% | US$1.412.371 | US$34.271,20 | 130.000.009 RED |
| 1581 |  fyeth.finance YETH | US$2,55 | -2,70% | 7,30% | US$1.406.299 | US$565.874 | 552.450 YETH |
| 1582 |  Lobstex LOBS | US$0,06338 | -5,80% | -9,03% | US$1.398.790 | US$482.183 | 22.070.010 LOBS |
| 1583 |  Ubex UBEX | US$0,0004408 | 8,32% | 8,17% | US$1.474.064 | US$853.332 | 3.343.945.628 UBEX |
| 1584 |  Isiklar Coin ISIKC | US$0,3539 | -0,18% | 0,11% | US$1.381.875 | US$337.542 | 3.904.805 ISIKC |
| 1585 |  Tendies TEND | US$0,1841 | 71,03% | 83,95% | US$1.381.293 | US$129.404 | 7.503.942 TEND |
| 1586 |  Blackmoon BMC | US$0,02530 | -8,81% | -23,68% | US$1.365.986 | US$15,30 | 54.000.000 BMC |
| 1587 |  EOS TRUST EOST | US$0,0001809 | -6,21% | -9,58% | US$1.359.944 | - | 7.518.810.122 EOST |
| 1588 |  ADAMANT Messenger ADM | US$0,01563 | 1,51% | 19,74% | US$1.356.718 | US$1.150,74 | 86.780.059 ADM |
| 1589 |  PHI Token PHI | US$0,2316 | 0,18% | -0,36% | US$1.349.950 | US$196,21 | 5.828.254 PHI |
| 1590 |  DeFinition DZI | US$0,5778 | -7,45% | -6,69% | US$1.348.492 | US$11,60 | 2.333.767 DZI |
| 1591 |  Showcase SHO | US$0,07346 | -5,09% | 1,03% | US$1.363.659 | US$262.042 | 18.563.865 SHO |
| 1592 |  ZumCoin ZUM | US$0,001355 | -19,03% | -9,15% | US$1.339.460 | US$91,80 | 988.819.491 ZUM |
| 1593 |  Curio CUR | US$0,7533 | -8,95% | -26,79% | US$1.340.418 | US$48.668,13 | 1.779.470 CUR |
| 1594 |  Bean Cash BITB | US$0,0003195 | -41,06% | -14,06% | US$1.341.970 | US$147,28 | 4.200.405.000 BITB |
| 1595 |  Patientory PTOY | US$0,01913 | -5,60% | -8,30% | US$1.339.283 | US$19.085,61 | 70.000.000 PTOY |
| 1596 |  Expanse EXP | US$0,07097 | -6,63% | -6,60% | US$1.334.559 | US$3.628,78 | 18.805.100 EXP |
| 1597 |  AI Doctor AIDOC | US$0,001726 | -3,78% | -1,22% | US$1.342.246 | US$66.986,36 | 777.777.776 AIDOC |
| 1598 |  Cat Token CAT | US$0,2048 | -14,67% | -9,73% | US$1.337.119 | US$737.924 | 6.527.607 CAT |
| 1599 |  Royale Finance ROYA | US$0,1330 | 5,63% | -5,20% | US$1.332.199 | US$609.524 | 10.017.979 ROYA |
| 1600 |  Bob's Repair BOB | US$0,006458 | -12,82% | -6,33% | US$1.186.008 | US$14.019,58 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 32 dari total 112 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.