Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dimecoin DIME | US$0,000004109 | -6,86% | -43,29% | US$1.965.425 | US$513,32 | 478.333.438.962 DIME |
| 1452 |  Eden EDN | US$0,003308 | -0,54% | 0,65% | US$1.984.807 | US$226.516 | 600.000.000 EDN |
| 1453 |  Origin Sport ORS | US$0,006502 | 0,45% | 19,72% | US$1.950.519 | US$84.958,61 | 299.999.850 ORS |
| 1454 |  Pigeoncoin PGN | US$0,0002607 | 0,66% | -4,71% | US$1.958.707 | US$319.056 | 7.514.364.865 PGN |
| 1455 |  MobileGo MGO | US$0,01981 | -8,58% | -14,32% | US$1.981.399 | US$1.187.197 | 99.996.877 MGO |
| 1456 |  Polkalokr LKR | US$0,1614 | -2,34% | -2,25% | US$1.955.636 | US$153.895 | 12.119.990 LKR |
| 1457 |  FairCoin FAIR | US$0,03656 | -3,81% | -4,90% | US$1.944.801 | - | 53.193.831 FAIR |
| 1458 |  Cornichon CORN | US$0,1119 | -2,46% | -7,43% | US$1.944.240 | US$1.041,79 | 17.377.521 CORN |
| 1459 |  Nexalt XLT | US$0,07897 | -0,13% | -7,26% | US$1.941.289 | US$136.896 | 24.581.064 XLT |
| 1460 |  Zero ZER | US$0,1922 | 1,67% | -11,35% | US$1.939.535 | US$57.620,41 | 10.091.043 ZER |
| 1461 |  Professional Fighters League Fan Token PFL | US$1,86 | -10,84% | -14,36% | US$1.927.034 | - | 1.036.191 PFL |
| 1462 |  Pivot Token PVT | US$0,0003763 | -6,52% | -7,18% | US$1.932.520 | US$146.041 | 5.135.200.000 PVT |
| 1463 |  Nuggets NUG | US$0,001117 | -4,20% | 4,97% | US$1.927.380 | US$407,75 | 1.724.830.450 NUG |
| 1464 |  Typhoon Network TYPH | US$0,2392 | 0,74% | 155,65% | US$1.925.374 | US$14.121,46 | 8.049.544 TYPH |
| 1465 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,92 | -3,11% | 19,31% | US$1.922.895 | US$8.033,08 | 1.000.000 UGOTCHI |
| 1466 |  Pascal PASC | US$0,05563 | -5,33% | -11,86% | US$1.920.429 | US$37.536,50 | 34.519.600 PASC |
| 1467 |  Katalyo KTLYO | US$0,1789 | -2,55% | -1,63% | US$1.913.336 | US$102.163 | 10.695.604 KTLYO |
| 1468 |  pEOS PEOS | US$0,002302 | -33,88% | -40,36% | US$1.907.179 | US$479,64 | 828.353.669 PEOS |
| 1469 |  Penta PNT | US$0,00009028 | -3,37% | -9,93% | US$1.897.119 | US$37.772,08 | 21.014.319.521 PNT |
| 1470 |  Sapien SPN | US$0,008545 | -4,01% | -3,97% | US$1.895.160 | - | 221.794.160 SPN |
| 1471 |  Alphr finance ALPHR | US$3,16 | -11,99% | -41,80% | US$1.890.196 | US$372.246 | 597.325 ALPHR |
| 1472 |  DOGEFI DOGEFI | US$1,89 | -3,95% | -3,89% | US$1.888.845 | - | 1.000.000 DOGEFI |
| 1473 |  Signature Chain SIGN | US$0,002460 | -8,11% | -8,64% | US$1.883.932 | US$8.648,59 | 765.779.225 SIGN |
| 1474 |  Machi X MCX | US$0,005923 | -1,26% | -12,24% | US$1.880.742 | US$402,53 | 317.540.821 MCX |
| 1475 |  Ycash YEC | US$0,1673 | 7,18% | -1,95% | US$1.876.380 | US$50.505,01 | 11.218.794 YEC |
| 1476 |  Lepricon L3P | US$0,01275 | -4,62% | -10,69% | US$1.873.560 | US$133.724 | 146.918.197 L3P |
| 1477 |  eosDAC EOSDAC | US$0,002821 | -5,18% | -6,03% | US$1.863.996 | US$1.068.886 | 660.755.177 EOSDAC |
| 1478 |  Yield Protocol YIELD | US$0,05256 | -12,82% | -5,85% | US$1.787.694 | US$110.761 | 34.009.745 YIELD |
| 1479 |  bAlpha BALPHA | US$103,94 | -4,40% | -35,92% | US$1.870.893 | US$7.863.860 | 18.000 BALPHA |
| 1480 |  Bitcoin Atom BCA | US$0,1009 | 8,21% | 9,89% | US$1.857.963 | US$69,62 | 18.418.931 BCA |
| 1481 |  UCA Coin UCA | US$0,0009125 | -3,76% | -21,75% | US$1.853.078 | US$15.354,60 | 2.030.821.551 UCA |
| 1482 |  Waves Community Token WCT | US$0,1849 | -6,22% | -9,93% | US$1.849.318 | - | 9.999.940 WCT |
| 1483 |  NativeCoin N8V | US$0,07431 | -3,60% | -5,62% | US$1.843.555 | US$168,20 | 24.809.180 N8V |
| 1484 |  iEthereum IETH | US$0,1025 | 23,26% | 67,81% | US$1.844.953 | US$316,37 | 18.000.000 IETH |
| 1485 |  Krios GIG | US$0,003687 | -4,35% | -18,90% | US$1.843.668 | US$10,10 | 499.994.072 GIG |
| 1486 |  Venus BCH vBCH | US$11,95 | -9,21% | -15,09% | US$1.845.273 | - | 154.392 vBCH |
| 1487 |  Axis DeFi AXIS | US$0,8727 | -2,23% | -13,45% | US$1.819.025 | US$111.287 | 2.084.401 AXIS |
| 1488 |  ACoconut AC | US$0,6846 | -3,66% | -23,47% | US$1.822.275 | US$161.165 | 2.661.650 AC |
| 1489 |  SHPING SHPING | US$0,001078 | -5,04% | 32,72% | US$1.814.710 | US$332,69 | 1.684.108.179 SHPING |
| 1490 |  MonetaryUnit MUE | US$0,008055 | -6,40% | -13,66% | US$1.804.949 | US$11.540,09 | 224.090.077 MUE |
| 1491 |  GAPS GAP | US$0,1802 | 0,05% | -0,20% | US$1.801.523 | US$229,36 | 10.000.000 GAP |
| 1492 |  Perth Mint Gold Token PMGT | US$1.891,73 | -0,35% | -1,11% | US$1.788.266 | US$7.745,20 | 945 PMGT |
| 1493 |  Nsure.Network NSURE | US$0,3158 | -13,10% | -20,41% | US$1.789.983 | US$834.775 | 5.668.964 NSURE |
| 1494 |  Tapmydata TAP | US$0,1628 | -1,55% | -8,94% | US$1.804.199 | US$135.159 | 11.079.001 TAP |
| 1495 |  CryptoPing PING | US$0,2453 | -12,44% | -13,83% | US$1.776.962 | US$227,73 | 7.244.286 PING |
| 1496 |  AIDUS TOKEN AIDUS | US$0,004056 | -18,12% | -28,69% | US$1.775.973 | US$14.366,98 | 437.852.797 AIDUS |
| 1497 |  Playgroundz IOG | US$0,06213 | -23,93% | -8,31% | US$1.773.544 | US$2.640,17 | 28.545.120 IOG |
| 1498 |  Catex Token CATT | US$0,002314 | -7,05% | -0,53% | US$1.768.977 | US$2.044,48 | 764.538.331 CATT |
| 1499 |  CannabisCoin CANN | US$0,02286 | -6,22% | -12,47% | US$1.765.847 | US$0,01000 | 77.231.176 CANN |
| 1500 |  Add.xyz ADD | US$0,2938 | 7,35% | -6,25% | US$1.795.608 | US$7.279,67 | 6.111.581 ADD |
Tabel di atas menampilkan halaman 30 dari total 112 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.