Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Open Governance Token OPEN | US$0,6392 | -7,64% | -8,61% | US$2.321.021 | US$713.238 | 3.630.939 OPEN |
| 1402 |  Lunes LUNES | US$0,01528 | 6,87% | -8,67% | US$2.303.497 | US$3.934,97 | 150.728.538 LUNES |
| 1403 |  Tidex Token TDX | US$0,2415 | 92,30% | 88,94% | US$2.295.137 | US$30,03 | 9.504.980 TDX |
| 1404 |  Hydro HYDRO | US$0,03124 | 12,86% | 16,34% | US$2.303.562 | US$192.884 | 73.741.157 HYDRO |
| 1405 |  Breezecoin BRZE | US$0,01273 | -5,81% | -12,23% | US$2.291.557 | US$56.044,60 | 180.000.000 BRZE |
| 1406 |  Pizza PIZZA | US$0,07341 | -12,18% | -20,33% | US$2.273.809 | US$4.765,32 | 30.976.128 PIZZA |
| 1407 |  PayPie PPP | US$0,02746 | -4,58% | -18,24% | US$2.265.185 | - | 82.500.000 PPP |
| 1408 |  Hyper Finance HYFI | US$0,07104 | -10,99% | 0,01% | US$2.249.001 | US$389,91 | 31.658.686 HYFI |
| 1409 |  Hyperion HYN | US$0,01041 | -1,90% | 19,57% | US$2.120.889 | US$23.456,61 | 203.783.085 HYN |
| 1410 |  Polyient Games Governance Token PGT | US$123,61 | -18,69% | 7,52% | US$2.254.116 | US$1.680,30 | 18.236 PGT |
| 1411 |  QuadrantProtocol EQUAD | US$0,005330 | -7,61% | -6,51% | US$2.214.334 | US$136.773 | 415.437.335 EQUAD |
| 1412 |  CryptoFranc XCHF | US$1,11 | -0,73% | -0,82% | US$2.217.286 | US$66.784,81 | 2.000.000 XCHF |
| 1413 |  Kangal KANGAL | US$0,00002210 | -12,29% | -26,34% | US$2.210.422 | US$18.811,98 | 100.000.000.000 KANGAL |
| 1414 |  Fyooz FYZ | US$0,3425 | 26,54% | 17,76% | US$2.216.905 | US$21.684,53 | 6.471.843 FYZ |
| 1415 |  PANTHEON X XPN | US$0,003602 | -7,59% | -11,11% | US$2.192.829 | - | 608.707.164 XPN |
| 1416 |  Omni OMNI | US$3,89 | -16,18% | -38,01% | US$2.186.888 | US$12.951,91 | 562.904 OMNI |
| 1417 |  Curecoin CURE | US$0,08673 | -30,88% | -10,48% | US$2.172.329 | US$40.800,59 | 25.046.729 CURE |
| 1418 |  Alphacat ACAT | US$0,0007784 | -6,71% | -22,99% | US$2.172.129 | US$4.222,33 | 2.790.428.084 ACAT |
| 1419 |  Jarvis Network JRT | US$0,07430 | -6,28% | -13,64% | US$2.155.062 | US$156.292 | 29.005.880 JRT |
| 1420 |  Remme REM | US$0,002156 | -6,81% | -7,94% | US$2.155.734 | US$192.712 | 1.000.000.000 REM |
| 1421 |  2key.network 2KEY | US$0,03005 | 32,20% | 13,03% | US$2.257.902 | US$152.101 | 75.146.357 2KEY |
| 1422 |  BIZZCOIN BIZZ | US$0,2541 | -6,88% | -8,23% | US$2.140.227 | US$110.720 | 8.422.605 BIZZ |
| 1423 |  DAPS Coin DAPS | US$0,00003690 | -9,77% | -27,71% | US$2.139.203 | US$19.402,86 | 57.977.796.500 DAPS |
| 1424 |  TokenPay TPAY | US$0,09632 | -8,99% | -1,91% | US$2.126.434 | US$255.496 | 22.076.271 TPAY |
| 1425 |  DomRaider DRT | US$0,003586 | -4,08% | -19,87% | US$2.121.108 | US$237,73 | 591.500.000 DRT |
| 1426 |  Insured Finance INFI | US$0,07490 | -9,23% | -0,29% | US$2.117.484 | US$55.666,45 | 28.271.709 INFI |
| 1427 |  DiFy.Finance YFIII | US$268,98 | 0,09% | -1,00% | US$2.098.428 | US$944.201 | 7.801 YFIII |
| 1428 |  ETNA Network ETNA | US$0,1721 | -7,70% | -22,70% | US$2.079.225 | US$303.393 | 12.079.542 ETNA |
| 1429 |  SOAR.FI SOAR | US$0,2512 | -7,02% | 8,05% | US$2.079.279 | US$12.738,19 | 8.277.443 SOAR |
| 1430 |  Lendingblock LND | US$0,002644 | 48,60% | 57,10% | US$2.078.962 | US$942,37 | 786.162.769 LND |
| 1431 |  POLKARARE PRARE | US$0,2607 | -1,64% | -6,05% | US$2.085.610 | US$1.318.680 | 7.999.999 PRARE |
| 1432 |  ZClassic ZCL | US$0,2239 | -9,15% | 0,04% | US$2.064.136 | US$11.647,06 | 9.217.427 ZCL |
| 1433 |  UGAS UGAS | US$0,01199 | -9,31% | -29,41% | US$2.059.031 | US$237.972 | 171.719.420 UGAS |
| 1434 |  Club Atletico Independiente CAI | US$3,13 | -9,73% | -12,50% | US$2.046.200 | - | 652.888 CAI |
| 1435 |  srnArt Gallery SACT | US$0,5119 | -15,04% | 20,71% | US$2.047.552 | US$58.720,50 | 4.000.000 SACT |
| 1436 |  Crown CRW | US$0,07491 | -4,13% | -13,10% | US$2.046.816 | US$1.331,53 | 27.323.909 CRW |
| 1437 |  Heart Number HTN | US$0,0009008 | 99,69% | 1,11% | US$2.040.947 | US$2.285,80 | 2.265.801.963 HTN |
| 1438 |  Primalbase Token PBT | US$1.627,42 | 13,47% | 476,89% | US$2.034.273 | US$433,44 | 1.250 PBT |
| 1439 |  Bitgear GEAR | US$0,02889 | -16,33% | -60,68% | US$2.036.712 | US$96.793,19 | 70.498.647 GEAR |
| 1440 |  TENT TENT | US$0,05645 | -6,27% | -13,10% | US$2.024.225 | US$171.166 | 35.859.568 TENT |
| 1441 |  Team Heretics Fan Token TH | US$4,74 | -12,16% | -11,34% | US$2.018.704 | - | 426.026 TH |
| 1442 |  JustBet WINR | US$0,001730 | -7,45% | -6,33% | US$2.018.717 | US$11.891,97 | 1.167.050.613 WINR |
| 1443 |  ATLANT ATL | US$0,03724 | -4,69% | -9,28% | US$2.017.641 | - | 54.175.041 ATL |
| 1444 |  HEAT HEAT | US$0,04203 | -6,22% | -32,95% | US$2.010.543 | - | 47.835.679 HEAT |
| 1445 |  Gourmet Galaxy GUM | US$0,6116 | -11,90% | -53,32% | US$2.025.670 | US$2.185.740 | 3.312.145 GUM |
| 1446 |  Collateral Pay COLL | US$0,8016 | -2,11% | -0,20% | US$2.146.173 | US$381.583 | 2.677.338 COLL |
| 1447 |  Faceter FACE | US$0,004268 | 3,44% | 28,55% | US$2.008.173 | US$4.356,59 | 470.477.311 FACE |
| 1448 |  BOMB BOMB | US$2,18 | 0,22% | 85,05% | US$1.976.640 | US$195.686 | 905.566 BOMB |
| 1449 |  VAULT VAULT | US$4,91 | -6,25% | -17,86% | US$1.982.335 | US$5.747,48 | 403.951 VAULT |
| 1450 |  Acute Angle Cloud AAC | US$0,007931 | 5,79% | -13,35% | US$1.982.851 | US$252.624 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 29 dari total 112 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.