Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NextDAO NAX | US$0,001830 | -6,42% | -7,00% | US$3.616.240 | US$177.590 | 1.975.892.062 NAX |
| 1252 |  Patron PAT | US$0,009260 | -3,42% | 22,12% | US$3.647.986 | US$9.637,61 | 393.938.955 PAT |
| 1253 |  SunContract SNC | US$0,02930 | -6,33% | -8,99% | US$3.595.468 | US$191.380 | 122.707.503 SNC |
| 1254 |  Metis METIS | US$5,11 | -4,00% | -10,00% | US$3.569.169 | US$63.316,36 | 698.411 METIS |
| 1255 |  Berry Data BRY | US$1,77 | -8,02% | -18,12% | US$3.534.334 | US$136.285 | 2.000.000 BRY |
| 1256 |  DMScript DMST | US$0,05865 | 4,71% | -2,48% | US$3.519.181 | US$448.030 | 60.000.000 DMST |
| 1257 |  Zebi Token ZEBI | US$0,004666 | -10,84% | -13,96% | US$3.488.563 | US$21.219,64 | 747.595.126 ZEBI |
| 1258 |  Starbase STAR | US$0,01858 | -11,42% | -43,55% | US$3.483.792 | US$61.957,90 | 187.500.000 STAR |
| 1259 |  TransferCoin TX | US$0,4169 | -6,22% | -9,89% | US$3.459.112 | - | 8.296.433 TX |
| 1260 |  Tokoin TOKO | US$0,01932 | -13,69% | -22,92% | US$3.450.936 | US$666.139 | 178.664.008 TOKO |
| 1261 |  Trittium TRTT | US$0,02674 | -6,56% | -15,43% | US$3.447.775 | US$11.745,54 | 128.915.825 TRTT |
| 1262 |  Unification FUND | US$0,09988 | -6,88% | -17,48% | US$3.440.468 | US$37.895,02 | 34.447.402 FUND |
| 1263 |  xSigma SIG | US$0,5002 | -5,25% | -19,58% | US$3.399.080 | US$65.808,25 | 6.795.230 SIG |
| 1264 |  Offshift XFT | US$1,02 | -9,29% | -18,96% | US$3.389.433 | US$80.541,32 | 3.330.000 XFT |
| 1265 |  SureRemit RMT | US$0,006778 | -1,92% | -20,52% | US$3.389.191 | US$29.532,06 | 500.000.000 RMT |
| 1266 |  Coldstack CLS | US$2,23 | -1,49% | -19,15% | US$3.353.664 | US$33.584,33 | 1.504.975 CLS |
| 1267 |  Databroker DTX | US$0,04233 | -0,83% | -18,68% | US$3.353.246 | US$1.055,51 | 79.215.213 DTX |
| 1268 |  AGAr AGAR | US$209,57 | -15,18% | 4,33% | US$3.350.629 | US$18.492,77 | 15.988 AGAR |
| 1269 |  Merculet MVP | US$0,0007727 | -9,24% | -11,77% | US$3.346.601 | US$66.387,94 | 4.330.850.622 MVP |
| 1270 |  DePay DEPAY | US$1,95 | -4,44% | -4,10% | US$3.335.258 | US$1.201.395 | 1.708.951 DEPAY |
| 1271 |  Flixxo FLIXX | US$0,03936 | 0,78% | -19,32% | US$3.319.063 | US$3.134,36 | 84.323.675 FLIXX |
| 1272 |  MEET.ONE MEETONE | US$0,001683 | 91,19% | 109,44% | US$3.219.569 | US$17.370,48 | 1.913.271.866 MEETONE |
| 1273 |  BitGreen BITG | US$0,2725 | -3,30% | 7,77% | US$3.253.934 | US$3.920,98 | 11.941.077 BITG |
| 1274 |  HempCoin THC | US$0,01236 | -8,03% | 6,83% | US$3.239.187 | US$359,53 | 262.106.808 THC |
| 1275 |  BitBall BTB | US$0,005037 | 1,34% | 176,68% | US$3.234.026 | US$1.007.643 | 642.008.999 BTB |
| 1276 |  Carboncoin CARBON | US$0,0002094 | 151,49% | 73,09% | US$3.223.760 | - | 15.392.022.544 CARBON |
| 1277 |  Xfinance XFI | US$69,22 | 0,13% | -1,71% | US$3.252.759 | US$71.358,54 | 46.993 XFI |
| 1278 |  BeatzCoin BTZC | US$0,001348 | -8,29% | -45,08% | US$3.216.530 | US$141,28 | 2.385.782.975 BTZC |
| 1279 |  Origo OGO | US$0,007318 | -5,63% | -7,33% | US$3.223.530 | US$2.499.315 | 440.516.789 OGO |
| 1280 |  NOW Token NOW | US$0,03309 | 1,29% | 6,62% | US$3.186.734 | US$1.546,81 | 96.293.548 NOW |
| 1281 |  Tokes TKS | US$0,01593 | -50,75% | -24,22% | US$3.186.314 | US$241,63 | 199.999.574 TKS |
| 1282 |  BitcoinPoS BPS | US$0,7171 | -12,47% | -15,36% | US$3.168.628 | US$25.101,33 | 4.418.752 BPS |
| 1283 |  Defis Network DFS | US$8,54 | -5,72% | 52,67% | US$3.167.047 | US$382.273 | 370.848 DFS |
| 1284 |  MASQ MASQ | US$0,1707 | -8,30% | -8,81% | US$3.172.201 | US$212.123 | 18.585.406 MASQ |
| 1285 |  SmartCredit Token SMARTCREDIT | US$2,35 | -5,36% | 0,17% | US$3.166.462 | US$472.449 | 1.347.457 SMARTCREDIT |
| 1286 |  Beyond Finance BYN | US$0,5780 | -3,03% | -1,41% | US$3.170.389 | US$835.363 | 5.484.956 BYN |
| 1287 |  Tadpole Finance TAD | US$13,69 | 0,12% | 8,55% | US$3.154.808 | US$17.319,11 | 230.376 TAD |
| 1288 |  Furucombo COMBO | US$0,6916 | -0,40% | -6,03% | US$3.141.238 | US$676.440 | 4.542.188 COMBO |
| 1289 |  Tripio TRIO | US$0,0008392 | -0,22% | -10,17% | US$3.147.139 | US$284.342 | 3.750.000.000 TRIO |
| 1290 |  Sumokoin SUMO | US$0,1125 | -7,65% | 0,76% | US$3.100.722 | US$565.757 | 27.570.024 SUMO |
| 1291 |  Grumpy.Finance GRUMPY | US$0,00000003450 | -1,50% | -17,34% | US$3.131.464 | US$27.435,42 | 90.772.245.355.524 GRUMPY |
| 1292 |  Chainswap TOKEN | US$0,6277 | -5,43% | -39,62% | US$3.123.154 | US$246.933 | 4.975.256 TOKEN |
| 1293 |  SEEN SEEN | US$4,43 | -3,95% | -2,88% | US$3.122.042 | - | 704.772 SEEN |
| 1294 |  Unido EP UDO | US$0,09412 | -4,10% | -27,30% | US$3.151.194 | US$193.696 | 33.481.890 UDO |
| 1295 |  42-coin 42 | US$73.969,80 | -6,22% | 0,12% | US$3.106.728 | US$2.951,40 | 42 42 |
| 1296 |  Amon AMN | US$0,004376 | -14,02% | -26,71% | US$3.099.803 | US$3.222,42 | 708.344.960 AMN |
| 1297 |  StakedZEN STZEN | US$92,82 | -9,48% | -13,96% | US$3.100.722 | US$14.784,94 | 33.404 STZEN |
| 1298 |  OneRoot Network RNT | US$0,01087 | -9,33% | -32,67% | US$3.087.734 | US$644.872 | 284.073.817 RNT |
| 1299 |  Epic Cash EPIC | US$0,2690 | -3,32% | -18,82% | US$3.078.949 | US$1.665,73 | 11.446.192 EPIC |
| 1300 |  AmonD AMON | US$0,003693 | -2,34% | -2,58% | US$3.076.135 | US$32.976,49 | 832.935.970 AMON |
Tabel di atas menampilkan halaman 26 dari total 112 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.