Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Essentia ESS | US$0,003029 | -7,71% | -12,25% | US$4.298.484 | US$110.728 | 1.419.218.032 ESS |
| 1202 |  Fatcoin FAT | US$0,03763 | -12,76% | -17,80% | US$4.277.015 | US$1.702.751 | 113.655.308 FAT |
| 1203 |  BOLT BOLT | US$0,004291 | -11,69% | -15,52% | US$4.253.414 | US$67.777,39 | 991.283.100 BOLT |
| 1204 |  Atlas Protocol ATP | US$0,001650 | -6,49% | -11,06% | US$4.251.456 | US$907.896 | 2.576.066.703 ATP |
| 1205 |  Primecoin XPM | US$0,1166 | -10,00% | -5,19% | US$4.257.620 | US$1.162.223 | 36.514.158 XPM |
| 1206 |  Lisk Machine Learning LML | US$0,03546 | -5,53% | -0,71% | US$4.255.179 | US$14.488,99 | 120.000.000 LML |
| 1207 |  SaTT SATT | US$0,001308 | 0,60% | -19,76% | US$4.244.764 | US$243.442 | 3.244.898.181 SATT |
| 1208 |  Gameswap GSWAP | US$0,3803 | -20,41% | -27,68% | US$4.259.713 | US$118.447 | 11.202.090 GSWAP |
| 1209 |  Doki Doki Finance DOKI | US$84,83 | -9,88% | -6,71% | US$4.241.667 | US$187.982 | 50.000 DOKI |
| 1210 |  CACHE Gold CGT | US$60,76 | -0,33% | -1,60% | US$4.210.540 | US$155.676 | 69.293 CGT |
| 1211 |  Vetri VLD | US$0,01177 | -25,25% | -50,43% | US$4.197.203 | US$741,42 | 356.633.430 VLD |
| 1212 |  Netbox Coin NBX | US$0,05467 | -0,82% | -7,88% | US$4.243.495 | US$315.508 | 77.624.051 NBX |
| 1213 |  FairGame FAIR | US$0,004353 | -7,68% | 2,45% | US$4.178.894 | US$1.612.686 | 960.000.000 FAIR |
| 1214 |  Ravencoin Classic RVC | US$0,0004674 | 0,06% | 1,50% | US$4.108.581 | US$59.874,92 | 8.790.360.000 RVC |
| 1215 |  Spheroid Universe SPH | US$0,06071 | -7,70% | -11,94% | US$4.121.797 | US$229.569 | 67.895.854 SPH |
| 1216 |  ZooKeeper ZOO | US$0,2699 | -13,34% | -39,56% | US$4.070.187 | US$129.622 | 15.078.406 ZOO |
| 1217 |  Global Social Chain GSC | US$0,007202 | -7,69% | 7,94% | US$4.207.544 | US$152.311 | 584.249.230 GSC |
| 1218 |  Education Ecosystem LEDU | US$0,01709 | -13,29% | -27,14% | US$4.045.204 | US$266.635 | 236.710.413 LEDU |
| 1219 |  Falconswap FSW | US$0,1081 | -5,81% | -14,17% | US$4.047.425 | US$97.483,10 | 37.429.794 FSW |
| 1220 |  Litex LXT | US$0,002017 | -4,16% | -8,44% | US$4.033.210 | US$169.095 | 2.000.000.000 LXT |
| 1221 |  Natus Vincere Fan Token NAVI | US$4,00 | -11,87% | -22,39% | US$4.005.572 | - | 1.001.066 NAVI |
| 1222 |  Unicly Hashmasks Collection UMASK | US$0,04011 | -4,64% | -4,99% | US$4.010.542 | US$6.849,83 | 100.000.000 UMASK |
| 1223 |  NuBits USNBT | US$0,3641 | -8,61% | 14,12% | US$3.998.241 | US$2.467,69 | 10.981.667 USNBT |
| 1224 |  Stealth XST | US$0,1032 | -6,52% | -3,95% | US$3.993.811 | US$546,87 | 38.689.901 XST |
| 1225 |  Game.com GTC | US$0,005246 | -1,70% | -10,89% | US$3.994.857 | US$255.798 | 761.444.190 GTC |
| 1226 |  TopBidder BID | US$0,8681 | -5,65% | -17,09% | US$3.966.722 | US$14.771,27 | 4.569.562 BID |
| 1227 |  VeriDocGlobal VDG | US$0,0004155 | -4,38% | -33,30% | US$3.948.458 | US$215.482 | 9.503.378.750 VDG |
| 1228 |  Smart MFG MFG | US$0,01297 | -4,43% | -2,39% | US$3.941.458 | US$3.121,30 | 303.971.151 MFG |
| 1229 |  Gridcoin GRC | US$0,009384 | -6,50% | -6,57% | US$3.900.885 | US$12.025,25 | 415.710.817 GRC |
| 1230 |  BiFi BIFI | US$0,03685 | -4,22% | 1,58% | US$3.932.541 | US$495.169 | 106.706.168 BIFI |
| 1231 |  QunQun QUN | US$0,005246 | -6,85% | -11,38% | US$3.828.663 | US$291.746 | 729.777.775 QUN |
| 1232 |  Footballcoin XFC | US$0,01019 | 0,35% | 1,06% | US$3.818.997 | US$278.467 | 374.660.526 XFC |
| 1233 |  CloakCoin CLOAK | US$0,6718 | -6,15% | -20,17% | US$3.800.409 | US$71.928,92 | 5.656.633 CLOAK |
| 1234 |  Umbrella Network UMB | US$0,2084 | -5,82% | -8,68% | US$3.809.265 | US$1.022.317 | 18.282.511 UMB |
| 1235 |  0xBitcoin 0xBTC | US$0,6598 | -16,31% | -20,09% | US$3.784.769 | US$588.300 | 5.736.550 0xBTC |
| 1236 |  ONOToken ONOT | US$0,0002118 | -93,38% | 16,78% | US$3.799.607 | US$1.104,06 | 17.942.419.249 ONOT |
| 1237 |  Falcon Project FNT | US$0,0009553 | -7,03% | -10,11% | US$3.774.599 | US$11.459,05 | 3.951.280.734 FNT |
| 1238 |  Quark QRK | US$0,01377 | -14,67% | -9,99% | US$3.752.614 | US$575,06 | 272.583.231 QRK |
| 1239 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$18,51 | -10,01% | -15,32% | US$3.740.589 | - | 202.114 STV |
| 1240 |  OTOCASH OTO | US$0,1019 | 28,86% | -24,90% | US$3.752.925 | US$41,49 | 36.820.750 OTO |
| 1241 |  Digix Gold Token DGX | US$50,12 | -15,92% | -29,27% | US$3.742.328 | US$20.551,61 | 74.669 DGX |
| 1242 |  EXRNchain EXRN | US$0,00004024 | 10,62% | -2,09% | US$3.721.749 | US$77.250,46 | 92.500.000.000 EXRN |
| 1243 |  COVIR.IO CVR | US$31,24 | -8,55% | 37,19% | US$3.721.417 | - | 119.108 CVR |
| 1244 |  TurtleNetwork TN | US$0,03843 | -2,04% | 11,16% | US$3.395.160 | US$4.433,82 | 88.335.911 TN |
| 1245 |  Landbox LAND | US$0,04694 | -18,84% | -37,31% | US$3.585.857 | US$144.324 | 76.385.230 LAND |
| 1246 |  ILCOIN ILC | US$0,005106 | -17,05% | -29,59% | US$3.670.668 | US$23.868,65 | 718.939.987 ILC |
| 1247 |  PlayFuel PLF | US$0,007332 | -3,26% | 12,14% | US$3.665.954 | US$1.899.063 | 500.000.000 PLF |
| 1248 |  Raze Network RAZE | US$0,2401 | -18,34% | -36,19% | US$3.630.860 | US$610.465 | 15.120.000 RAZE |
| 1249 |  SOTA Finance SOTA | US$0,09089 | 15,07% | 34,33% | US$3.634.864 | US$54,76 | 39.993.610 SOTA |
| 1250 |  Cred LBA | US$0,003630 | -9,37% | -17,69% | US$3.595.281 | US$227.670 | 990.410.205 LBA |
Tabel di atas menampilkan halaman 25 dari total 112 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.