Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Signata SATA | US$0,1396 | -0,70% | -5,19% | US$2.663.399 | US$47.378,34 | 19.082.808 SATA |
| 1352 |  SonoCoin SONO | US$0,09423 | -0,18% | -9,52% | US$2.662.089 | US$150.669 | 28.250.407 SONO |
| 1353 |  OKCash OK | US$0,03265 | -5,72% | -3,16% | US$2.656.825 | US$2.961,87 | 81.383.854 OK |
| 1354 |  AMATEN AMA | US$0,3503 | -11,40% | -18,58% | US$2.651.970 | US$3.371,55 | 7.571.323 AMA |
| 1355 |  Ixcoin IXC | US$0,1249 | -41,74% | -62,17% | US$2.647.575 | - | 21.195.225 IXC |
| 1356 |  InterValue INVE | US$0,02067 | 2,00% | 44,97% | US$2.643.581 | US$2,07 | 127.892.710 INVE |
| 1357 |  Denarius D | US$0,3470 | -5,62% | -21,58% | US$2.641.858 | US$62,32 | 7.614.456 D |
| 1358 |  Bitcoin Plus XBC | US$16,40 | -5,89% | -9,50% | US$2.633.937 | US$126.370 | 160.624 XBC |
| 1359 |  EOSDT EOSDT | US$0,9882 | -1,58% | -2,09% | US$2.611.197 | US$36.411,76 | 2.642.505 EOSDT |
| 1360 |  VINchain VIN | US$0,004367 | -4,95% | 3,45% | US$2.576.887 | US$198.849 | 590.108.901 VIN |
| 1361 |  Kineko KKO | US$0,7119 | -6,61% | -12,30% | US$2.599.687 | US$194.847 | 3.651.816 KKO |
| 1362 |  Bismuth BIS | US$0,1217 | -9,71% | -8,72% | US$2.577.009 | US$4.413,77 | 21.170.697 BIS |
| 1363 |  Scry.info DDD | US$0,005875 | -15,98% | 9,17% | US$2.585.262 | US$79.286,93 | 440.057.074 DDD |
| 1364 |  DexKit KIT | US$3,23 | -1,35% | -9,46% | US$2.582.587 | US$1.230.228 | 798.898 KIT |
| 1365 |  BitTube TUBE | US$0,008183 | -1,29% | -2,56% | US$2.551.381 | US$15.182,61 | 311.778.008 TUBE |
| 1366 |  Lead Wallet LEAD | US$0,005077 | -2,02% | -6,39% | US$2.565.277 | US$274.624 | 505.310.846 LEAD |
| 1367 |  Mist MIST | US$0,04489 | -8,55% | -5,88% | US$2.529.850 | US$384,21 | 56.357.088 MIST |
| 1368 |  Tokenbox TBX | US$0,2247 | 916,75% | 875,72% | US$2.524.773 | - | 11.235.451 TBX |
| 1369 |  Azuki AZUKI | US$0,2237 | -15,61% | -18,46% | US$2.523.909 | US$161.935 | 11.284.984 AZUKI |
| 1370 |  SINOVATE SIN | US$0,003789 | -6,11% | -16,74% | US$2.514.985 | US$272.074 | 663.717.042 SIN |
| 1371 |  WOWswap WOW | US$8,01 | -8,74% | -28,56% | US$2.497.972 | US$76.519,67 | 311.682 WOW |
| 1372 |  Cajutel CAJ | US$1,83 | -2,07% | 22,94% | US$2.481.267 | - | 1.352.389 CAJ |
| 1373 |  Q DAO Governance token v1.0 QDAO | US$13,61 | 0,61% | 6,09% | US$2.477.606 | US$45.782,79 | 181.992 QDAO |
| 1374 |  Experty EXY | US$0,09134 | 1,34% | -4,15% | US$2.474.207 | US$1.292,91 | 27.088.352 EXY |
| 1375 |  MyWish WISH | US$0,2581 | -3,60% | -19,15% | US$2.463.825 | US$1.247,49 | 9.546.651 WISH |
| 1376 |  Xaurum XAUR | US$0,03460 | -22,12% | -40,28% | US$2.462.810 | US$30.052,35 | 71.186.140 XAUR |
| 1377 |  CHADS VC CHADS | US$0,05077 | -4,09% | -6,31% | US$2.461.586 | US$1.140,56 | 48.485.997 CHADS |
| 1378 |  VIBE VIBE | US$0,009436 | -18,49% | -35,11% | US$2.454.679 | US$7.829,56 | 260.136.427 VIBE |
| 1379 |  HYCON HYC | US$0,0009221 | -21,61% | -35,96% | US$2.465.315 | US$1.683.606 | 2.673.625.369 HYC |
| 1380 |  YGGDRASH YEED | US$0,0003742 | 1,37% | -2,70% | US$2.455.144 | US$162.133 | 6.561.014.608 YEED |
| 1381 |  Ditto DITTO | US$0,9418 | -6,16% | -14,40% | US$2.420.570 | US$41,11 | 2.570.142 DITTO |
| 1382 |  Crowny CRWNY | US$0,01737 | -12,38% | -7,32% | US$2.410.488 | US$83.626,93 | 138.791.877 CRWNY |
| 1383 |  Method Finance MTHD | US$0,06036 | -13,96% | -28,33% | US$2.420.235 | US$54.408,30 | 40.096.930 MTHD |
| 1384 |  BarterTrade BART | US$0,03542 | -4,66% | 4,31% | US$2.414.474 | US$806.856 | 68.172.420 BART |
| 1385 |  ChatCoin CHAT | US$0,003461 | -11,12% | -19,05% | US$2.388.033 | US$72.768,71 | 690.000.640 CHAT |
| 1386 |  AidCoin AID | US$0,05582 | -10,53% | -22,09% | US$2.374.815 | US$367,54 | 42.547.118 AID |
| 1387 |  Waifu Token WAIF | US$0,002756 | -5,91% | -5,38% | US$2.372.714 | US$7.685,83 | 860.899.206 WAIF |
| 1388 |  Secure Pad SEPA | US$14,43 | -5,49% | -15,78% | US$2.416.190 | US$8.582,95 | 167.391 SEPA |
| 1389 |  Island Coin ISLE | US$0,000000005095 | -0,92% | -83,06% | US$2.362.942 | US$137.910 | 463.739.248.726.174 ISLE |
| 1390 |  Plair PLA | US$0,00009187 | -21,16% | -8,73% | US$2.352.816 | US$9.219,49 | 25.610.108.545 PLA |
| 1391 |  I/O Coin IOC | US$0,1244 | -4,67% | 1,65% | US$2.353.004 | US$3.113,21 | 18.913.392 IOC |
| 1392 |  Apollon Limassol APL | US$9,34 | -10,63% | -21,51% | US$2.344.912 | - | 251.137 APL |
| 1393 |  Upfiring UFR | US$0,1013 | -1,95% | -4,32% | US$2.430.593 | US$3.601,78 | 24.000.000 UFR |
| 1394 |  eXPerience Chain XPC | US$0,00002585 | 1,86% | 0,66% | US$2.354.809 | US$74.247,63 | 91.090.814.961 XPC |
| 1395 |  Hashgard GARD | US$0,0002400 | 18,92% | -6,57% | US$2.399.838 | US$306.929 | 10.000.000.000 GARD |
| 1396 |  Governor DAO GDAO | US$0,9093 | -12,17% | -13,87% | US$2.346.606 | US$55.801,10 | 2.580.556 GDAO |
| 1397 |  Nexty NTY | US$0,00001482 | -4,58% | -4,29% | US$2.328.793 | - | 157.177.714.004 NTY |
| 1398 |  YEE YEE | US$0,001682 | -7,40% | -13,09% | US$2.296.922 | US$1.904.522 | 1.365.218.125 YEE |
| 1399 |  SparkPoint Fuel SFUEL | US$0,08205 | -11,60% | 29,56% | US$2.328.076 | US$238.754 | 28.373.956 SFUEL |
| 1400 |  XTRABYTES XBY | US$0,005370 | 24,77% | 105,57% | US$2.308.977 | US$1.082,21 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 28 dari total 112 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.