Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AnRKey X $ANRX | US$0,05376 | -8,60% | -16,42% | US$4.921.490 | US$106.866 | 91.547.513 $ANRX |
| 1152 |  PhoenixDAO PHNX | US$0,08243 | -7,31% | -12,89% | US$4.912.264 | US$143.751 | 59.595.770 PHNX |
| 1153 |  Genesis Shards GS | US$0,4059 | -19,06% | -29,75% | US$4.883.144 | US$379.175 | 12.030.988 GS |
| 1154 |  Unicly Mystic Axies Collection UAXIE | US$0,4845 | 10,38% | 6,44% | US$4.844.907 | US$98.254,69 | 10.000.000 UAXIE |
| 1155 |  Swace SWACE | US$0,009396 | -15,36% | 109,46% | US$4.823.057 | US$1.762,20 | 513.292.589 SWACE |
| 1156 |  Monavale MONA | US$624,49 | -15,18% | -3,28% | US$4.803.830 | US$226.430 | 7.692 MONA |
| 1157 |  NFT NFT | US$0,1296 | -1,77% | -5,16% | US$4.776.075 | US$114.973 | 36.863.404 NFT |
| 1158 |  Scala XLA | US$0,0004712 | -8,60% | -31,25% | US$4.781.045 | US$9.336,47 | 10.146.143.995 XLA |
| 1159 |  PotCoin POT | US$0,02099 | -3,34% | 9,40% | US$4.748.503 | US$14.009,31 | 226.278.764 POT |
| 1160 |  OneLedger OLT | US$0,009194 | -2,14% | -9,42% | US$4.177.998 | US$200.733 | 454.443.188 OLT |
| 1161 |  Seele-N SEELE | US$0,006795 | -4,21% | -10,02% | US$4.753.877 | US$3.553.754 | 699.592.066 SEELE |
| 1162 |  SYNC Network SYNC | US$0,04126 | -9,51% | -7,29% | US$4.742.313 | US$29.249,88 | 114.950.603 SYNC |
| 1163 |  Bird.Money BIRD | US$59,72 | -6,40% | -6,70% | US$4.734.707 | US$354.018 | 79.288 BIRD |
| 1164 |  LinkEye LET | US$0,005519 | -4,72% | 0,74% | US$4.746.290 | US$217.344 | 859.999.000 LET |
| 1165 |  ZIMBOCASH ZASH | US$0,004209 | -1,77% | -1,29% | US$4.744.562 | US$22.288,51 | 1.127.155.653 ZASH |
| 1166 |  Aryacoin AYA | US$0,02953 | -9,34% | -14,04% | US$4.737.852 | US$34.626,89 | 160.459.559 AYA |
| 1167 |  Pantos PAN | US$0,1719 | -1,44% | -1,02% | US$4.726.440 | US$8.070,32 | 27.494.540 PAN |
| 1168 |  Jupiter JUP | US$0,03694 | -29,73% | 35,69% | US$4.689.238 | US$5.429.068 | 126.928.767 JUP |
| 1169 |  U Network UUU | US$0,0004636 | -6,53% | -9,98% | US$4.633.858 | US$162.931 | 9.994.600.000 UUU |
| 1170 |  Era Swap ES | US$0,004707 | -17,59% | -21,02% | US$4.694.362 | US$74.131,02 | 997.282.758 ES |
| 1171 |  DeFi Yield Protocol DYP | US$0,6668 | -5,00% | -11,00% | US$4.681.982 | US$459.597 | 7.021.861 DYP |
| 1172 |  Argon ARGON | US$0,08738 | -8,61% | -24,94% | US$4.588.047 | US$275.779 | 52.509.542 ARGON |
| 1173 |  Rupiah Token IDRT | US$0,00006891 | -0,13% | 0,37% | US$4.566.957 | US$1.314.341 | 66.274.146.176 IDRT |
| 1174 |  Step Finance STEP | US$1,14 | -3,02% | -0,43% | US$4.568.848 | US$1.035.103 | 4.000.000 STEP |
| 1175 |  Wings WINGS | US$0,04555 | -1,41% | -12,10% | US$4.554.877 | US$23.390,51 | 99.999.994 WINGS |
| 1176 |  Shadows DOWS | US$0,3814 | -9,80% | 3,88% | US$4.486.194 | US$665.529 | 11.762.500 DOWS |
| 1177 |  TronEuropeRewardCoin TERC | US$0,01790 | -7,63% | 0,81% | US$4.535.638 | - | 253.377.230 TERC |
| 1178 |  Carbon CRBN | US$0,1751 | -7,47% | -8,79% | US$4.528.678 | US$230.922 | 25.856.592 CRBN |
| 1179 |  Digital Reserve Currency DRC | US$0,004570 | -19,06% | -19,89% | US$4.569.537 | US$414.677 | 1.000.000.000 DRC |
| 1180 |  HorusPay HORUS | US$0,005181 | -4,58% | -4,29% | US$4.521.880 | - | 872.861.114 HORUS |
| 1181 |  Iconic Token ICNQ | US$0,4536 | -12,78% | -11,52% | US$4.520.918 | US$8.466,16 | 9.967.630 ICNQ |
| 1182 |  Open Platform OPEN | US$0,004256 | -5,29% | -23,16% | US$4.518.321 | US$87.412,42 | 1.061.610.422 OPEN |
| 1183 |  Valobit VBIT | US$0,004463 | -4,00% | -1,12% | US$4.477.635 | US$25.720,49 | 1.003.172.980 VBIT |
| 1184 |  DECOIN DTEP | US$0,08164 | -7,42% | 1,17% | US$4.480.733 | US$409.849 | 54.881.637 DTEP |
| 1185 |  DAOstack GEN | US$0,09154 | 19,10% | -12,26% | US$4.440.580 | US$154.367 | 48.507.939 GEN |
| 1186 |  DAEX DAX | US$0,01256 | -14,88% | 36,65% | US$4.456.128 | US$177.911 | 354.666.702 DAX |
| 1187 |  QANplatform QARK | US$0,2330 | 3,65% | -24,29% | US$4.440.799 | US$124,67 | 19.057.960 QARK |
| 1188 |  Idena IDNA | US$0,1016 | -7,93% | -14,64% | US$4.465.564 | US$60.798,14 | 43.969.936 IDNA |
| 1189 |  bitCNY BITCNY | US$0,1579 | 0,33% | 0,76% | US$4.459.065 | US$705.226 | 28.245.600 BITCNY |
| 1190 |  Zenfuse ZEFU | US$0,07847 | -8,51% | -15,83% | US$4.446.899 | US$237.911 | 56.669.349 ZEFU |
| 1191 |  BitcoinZ BTCZ | US$0,0004643 | -9,73% | -80,09% | US$4.412.264 | US$8.825,15 | 9.502.646.866 BTCZ |
| 1192 |  BlackCoin BLK | US$0,07263 | -6,65% | 4,64% | US$4.408.929 | US$6.262,71 | 60.705.470 BLK |
| 1193 |  Dracula Token DRC | US$0,3011 | -3,77% | -2,22% | US$4.360.667 | US$174.336 | 14.482.790 DRC |
| 1194 |  PRCY Coin PRCY | US$0,6336 | 0,66% | -0,35% | US$4.477.760 | US$2.388.322 | 7.067.603 PRCY |
| 1195 |  Cryptopay CPAY | US$0,06414 | -4,35% | -2,05% | US$4.385.912 | - | 68.380.685 CPAY |
| 1196 |  XMax XMX | US$0,0003396 | -5,02% | -8,59% | US$4.357.487 | US$323.453 | 12.831.718.115 XMX |
| 1197 |  Public Mint MINT | US$0,2514 | -8,92% | -15,63% | US$4.384.600 | US$279.667 | 17.437.500 MINT |
| 1198 |  SafeCoin SAFE | US$0,1567 | -5,21% | 19,96% | US$4.345.302 | - | 27.735.063 SAFE |
| 1199 |  Wall Street Games WSG | US$0,00000003205 | -23,24% | -45,87% | US$4.312.360 | US$1.110.809 | 134.571.336.590.472 WSG |
| 1200 |  DeFiner FIN | US$0,1542 | -2,09% | -8,17% | US$4.275.623 | US$316.337 | 27.728.876 FIN |
Tabel di atas menampilkan halaman 24 dari total 112 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.