Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Basis Cash BAC | US$0,1572 | -1,57% | 49,33% | US$8.641.929 | US$71.567,13 | 54.969.549 BAC |
| 952 |  Grid+ GRID | US$0,2204 | -4,98% | 0,84% | US$8.646.835 | US$67.902,85 | 39.236.491 GRID |
| 953 |  AMEPAY AME | US$0,03421 | -5,72% | 6,79% | US$8.551.941 | US$141.242 | 250.000.000 AME |
| 954 |  HTMLCOIN HTML | US$0,0001618 | -4,85% | -11,59% | US$8.584.411 | US$6.895,56 | 53.067.332.240 HTML |
| 955 |  eBoost EBST | US$0,08455 | -1,58% | -2,47% | US$8.454.523 | US$2.327,18 | 99.990.002 EBST |
| 956 |  Hiveterminal Token HVN | US$0,01718 | 2,34% | -12,67% | US$8.590.448 | US$329.289 | 500.000.000 HVN |
| 957 |  Airbloc ABL | US$0,03366 | -4,97% | -10,08% | US$8.495.676 | US$36.603,42 | 252.376.419 ABL |
| 958 |  Konomi Network KONO | US$0,7932 | -4,22% | -17,54% | US$8.534.253 | US$2.067.900 | 10.758.668 KONO |
| 959 |  Matrix AI Network MAN | US$0,03932 | -8,70% | -19,28% | US$8.426.637 | US$1.482.621 | 214.302.042 MAN |
| 960 |  Myriad XMY | US$0,004707 | 1,00% | 14,75% | US$8.397.007 | US$48.321,69 | 1.783.967.500 XMY |
| 961 |  NaPoleonX NPX | US$0,3324 | -3,58% | -20,81% | US$8.419.275 | US$49,60 | 25.330.000 NPX |
| 962 |  YOYOW YOYOW | US$0,01689 | -15,17% | -1,29% | US$8.409.302 | US$480.534 | 497.909.413 YOYOW |
| 963 |  Effect.AI EFX | US$0,03306 | -10,87% | -22,07% | US$8.337.133 | US$88.125,51 | 252.168.527 EFX |
| 964 |  DATA DTA | US$0,0007404 | 3,98% | -1,29% | US$8.514.773 | US$3.121.313 | 11.500.000.000 DTA |
| 965 |  UnlimitedIP UIP | US$0,006313 | -4,37% | -11,63% | US$8.422.774 | US$204.487 | 1.334.112.918 UIP |
| 966 |  World Token WORLD | US$0,09382 | -10,20% | 0,07% | US$8.320.446 | US$139.403 | 88.682.569 WORLD |
| 967 |  MurAll PAINT | US$0,0009570 | -18,01% | -28,34% | US$8.291.764 | US$643.032 | 8.664.753.283 PAINT |
| 968 |  MOBOX MBOX | US$0,7605 | 1,35% | -1,44% | US$8.253.238 | US$8.726.078 | 10.852.778 MBOX |
| 969 |  Raven Protocol RAVEN | US$0,001858 | -10,25% | 0,55% | US$8.245.705 | US$8.428,87 | 4.437.302.193 RAVEN |
| 970 |  Folgory Coin FLG | US$0,4707 | -6,22% | -9,83% | US$8.249.921 | US$117.055 | 17.525.493 FLG |
| 971 |  Blockzero Labs XIO | US$0,2266 | -6,37% | -9,86% | US$8.290.639 | US$163.494 | 36.592.410 XIO |
| 972 |  Zigcoin ZIG | US$0,06715 | 0,42% | -5,87% | US$8.268.953 | US$1.124.106 | 123.149.666 ZIG |
| 973 |  Xend Finance XEND | US$0,4154 | -6,83% | -3,70% | US$8.234.557 | US$1.532.394 | 19.822.691 XEND |
| 974 |  Nestree EGG | US$0,005107 | -4,64% | -6,06% | US$8.184.780 | US$385.216 | 1.602.530.850 EGG |
| 975 |  yieldwatch WATCH | US$0,7649 | -9,01% | -5,19% | US$8.187.177 | US$67,19 | 10.703.440 WATCH |
| 976 |  FNB Protocol FNB | US$0,003405 | -2,68% | -0,98% | US$8.213.386 | US$484.600 | 2.412.248.413 FNB |
| 977 |  Receive Access Ecosystem RAE | US$1,44 | -9,75% | -24,35% | US$8.215.554 | US$17.042,45 | 5.717.291 RAE |
| 978 |  OIN Finance OIN | US$0,2787 | -6,10% | 0,20% | US$8.243.254 | US$303.221 | 29.581.047 OIN |
| 979 |  Circuits of Value COVAL | US$0,008159 | -7,65% | -9,87% | US$8.159.310 | US$4.794,29 | 1.000.000.000 COVAL |
| 980 |  Bonded Finance BOND | US$0,02117 | -2,08% | 4,70% | US$8.132.159 | US$143.741 | 384.149.391 BOND |
| 981 |  FIBOS FO | US$0,007548 | -0,44% | -5,07% | US$8.088.869 | US$128.515 | 1.071.593.128 FO |
| 982 |  Parachute PAR | US$0,01276 | 16,50% | 38,66% | US$8.087.279 | US$490.923 | 633.773.561 PAR |
| 983 |  Agrello DLT | US$0,07780 | -12,90% | -14,06% | US$7.992.786 | US$343.874 | 102.735.765 DLT |
| 984 |  BEPRO Network BEPRO | US$0,004395 | -16,00% | -17,33% | US$8.020.354 | US$897.676 | 1.825.000.000 BEPRO |
| 985 |  Big Data Protocol BDP | US$0,3157 | -4,05% | -13,39% | US$8.044.455 | US$1.198.138 | 25.483.115 BDP |
| 986 |  SwftCoin SWFTC | US$0,002008 | -5,61% | 7,49% | US$8.042.224 | US$5.574.512 | 4.004.999.999 SWFTC |
| 987 |  QLC Chain QLC | US$0,03348 | -13,77% | -8,43% | US$8.036.033 | US$801.872 | 240.000.000 QLC |
| 988 |  TERA TERA | US$0,009583 | 4,45% | 4,81% | US$8.094.776 | US$387.633 | 844.711.128 TERA |
| 989 |  EUNO EUNO | US$0,001281 | -15,49% | -12,31% | US$7.971.728 | US$3.143,03 | 6.223.523.329 EUNO |
| 990 |  Leverj Gluon L2 | US$0,02758 | -6,70% | -6,56% | US$7.932.631 | US$101.456 | 287.579.159 L2 |
| 991 |  PumaPay PMA | US$0,0002579 | -6,59% | -19,66% | US$7.943.588 | US$550.834 | 30.796.432.231 PMA |
| 992 |  Mysterium MYST | US$0,3969 | -8,49% | -1,62% | US$7.951.657 | US$32.014,54 | 20.033.628 MYST |
| 993 |  PressOne PRS | US$0,02791 | -4,27% | -4,14% | US$7.947.447 | US$876,49 | 284.742.628 PRS |
| 994 |  ProximaX XPX | US$0,001320 | -2,19% | -8,23% | US$8.049.502 | US$188.419 | 6.097.456.550 XPX |
| 995 |  Bibox Token BIX | US$0,09219 | -7,97% | 4,88% | US$7.876.088 | US$7.291.061 | 85.430.525 BIX |
| 996 |  Lightning Bitcoin LBTC | US$2,04 | 2,91% | -0,56% | US$7.887.832 | US$539.558 | 3.860.808 LBTC |
| 997 |  Meter Governance MTRG | US$3,39 | -20,26% | -30,07% | US$7.857.454 | US$915.970 | 2.318.338 MTRG |
| 998 |  DEXA COIN DEXA | US$0,0003150 | -9,24% | -17,13% | US$7.875.470 | US$779.364 | 25.000.000.000 DEXA |
| 999 |  Seedify.fund SFUND | US$1,57 | -13,07% | -26,84% | US$7.733.869 | US$646.640 | 4.922.629 SFUND |
| 1000 |  OceanEx Token OCE | US$0,004324 | -13,69% | -8,98% | US$7.731.746 | US$365.736 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 20 dari total 112 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.