Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BHPCoin BHP | US$0,5688 | -4,51% | -4,76% | US$11.477.902 | US$2.758.270 | 20.177.578 BHP |
| 852 |  CyberMiles CMT | US$0,01424 | -6,56% | -10,47% | US$11.388.914 | US$1.676.481 | 800.000.000 CMT |
| 853 |  PolySwarm NCT | US$0,007371 | -4,95% | -12,45% | US$11.399.567 | US$11.471,75 | 1.546.457.130 NCT |
| 854 |  IQeon IQN | US$2,08 | -3,33% | -7,34% | US$11.424.577 | US$807.106 | 5.491.860 IQN |
| 855 |  Credits CS | US$0,05277 | -6,47% | -16,60% | US$11.792.642 | US$490.533 | 223.456.423 CS |
| 856 |  Kattana KTN | US$10,19 | -20,14% | -8,87% | US$11.393.737 | US$1.103.325 | 1.118.058 KTN |
| 857 |  Pancake Bunny BUNNY | US$22,24 | -13,59% | -6,68% | US$11.348.664 | US$42.314.184 | 510.232 BUNNY |
| 858 |  MediShares MDS | US$0,008829 | 17,21% | 43,69% | US$11.567.052 | US$6.337.590 | 1.310.099.624 MDS |
| 859 |  STEM CELL COIN SCC | US$0,03531 | -6,22% | -9,89% | US$11.320.954 | US$33.624,17 | 320.658.118 SCC |
| 860 |  X-CASH XCASH | US$0,0001837 | -1,48% | -4,91% | US$11.378.151 | US$53.054,81 | 61.937.982.648 XCASH |
| 861 |  Sylo SYLO | US$0,004630 | -14,72% | -10,24% | US$11.259.012 | US$182.371 | 2.431.617.492 SYLO |
| 862 |  Wagerr WGR | US$0,05151 | 15,32% | -8,95% | US$11.165.992 | US$12.744,14 | 216.761.204 WGR |
| 863 |  CONUN CON | US$0,003988 | 9,80% | 15,09% | US$11.554.556 | US$2.562.146 | 2.897.405.859 CON |
| 864 |  MoonSwap MOON | US$0,5091 | -4,53% | -10,77% | US$11.123.678 | US$11.553,32 | 21.849.367 MOON |
| 865 |  Cyclone Protocol CYC | US$902,28 | 0,72% | 1,78% | US$11.260.927 | US$1.062.849 | 12.481 CYC |
| 866 |  Plasma Finance PPAY | US$0,09034 | -15,39% | -11,02% | US$11.121.878 | US$655.683 | 123.116.295 PPAY |
| 867 |  Peculium PCL | US$0,005228 | -6,72% | -5,75% | US$10.928.887 | US$229.680 | 2.090.325.377 PCL |
| 868 |  PieDAO DOUGH v2 DOUGH | US$0,7257 | -3,20% | -10,30% | US$10.941.700 | US$166.852 | 15.077.132 DOUGH |
| 869 |  UnMarshal MARSH | US$1,55 | 2,76% | -8,00% | US$10.987.838 | US$1.119.429 | 7.096.098 MARSH |
| 870 |  SENSO SENSO | US$0,8913 | -9,36% | -3,18% | US$10.911.261 | US$641.486 | 12.241.334 SENSO |
| 871 |  yAxis YAXIS | US$11,71 | -5,34% | -11,02% | US$10.910.160 | US$965.395 | 931.896 YAXIS |
| 872 |  DAFI Protocol DAFI | US$0,03953 | -11,27% | 21,70% | US$10.873.901 | US$345.727 | 275.056.711 DAFI |
| 873 |  Howdoo UDOO | US$0,02456 | -4,55% | -4,19% | US$10.774.130 | US$535.679 | 438.694.500 UDOO |
| 874 |  BitCore BTX | US$0,5960 | -7,95% | 13,85% | US$10.797.418 | US$266.809 | 18.116.536 BTX |
| 875 |  TOP TOP | US$0,001963 | -8,92% | -15,56% | US$10.823.230 | US$308.428 | 5.512.414.943 TOP |
| 876 |  Tachyon Protocol IPX | US$0,03984 | -2,41% | -2,60% | US$10.630.705 | US$129.562 | 266.858.531 IPX |
| 877 |  Safe Haven SHA | US$0,003567 | -9,85% | -18,87% | US$10.722.886 | US$2.573.414 | 3.005.855.396 SHA |
| 878 |  Lattice Token LTX | US$0,3710 | -5,78% | -13,88% | US$10.630.753 | US$729.507 | 28.653.896 LTX |
| 879 |  Polkamon PMON | US$6,33 | -10,02% | -5,01% | US$10.847.533 | US$1.367.246 | 1.713.901 PMON |
| 880 |  Realio Network RIO | US$1,64 | -4,45% | -8,54% | US$10.777.083 | US$626.072 | 6.568.515 RIO |
| 881 |  Blocknet BLOCK | US$1,36 | -11,56% | -6,77% | US$10.585.497 | US$14.236,93 | 7.766.656 BLOCK |
| 882 |  Zynecoin ZYN | US$0,4772 | -3,70% | 15,68% | US$10.564.605 | US$81.043,29 | 22.138.879 ZYN |
| 883 |  Santiment Network Token SAN | US$0,1662 | -3,24% | -1,33% | US$10.516.456 | US$1.167.645 | 63.293.579 SAN |
| 884 |  Oraichain Token ORAI | US$7,88 | -9,70% | -27,55% | US$10.557.745 | US$510.808 | 1.339.274 ORAI |
| 885 |  Hedget HGET | US$5,98 | -6,56% | -3,66% | US$10.465.068 | US$488.212 | 1.751.448 HGET |
| 886 |  DIGG DIGG | US$21.233,87 | -4,48% | -16,97% | US$10.445.990 | US$44.649,91 | 492 DIGG |
| 887 |  Achain ACT | US$0,01044 | -6,22% | -8,03% | US$10.357.237 | US$1.847.575 | 991.999.998 ACT |
| 888 |  AMLT AMLT | US$0,03548 | -7,19% | -18,84% | US$10.362.707 | US$27.755,02 | 292.111.082 AMLT |
| 889 |  Safex Token SFT | US$0,005493 | 109,51% | -48,86% | US$10.359.405 | US$0,5000 | 1.885.974.016 SFT |
| 890 |  Ethereum Push Notification Service PUSH | US$2,25 | -4,52% | -6,99% | US$10.248.138 | US$1.852.382 | 4.551.509 PUSH |
| 891 |  UniLayer LAYER | US$0,5217 | -11,28% | -15,79% | US$10.447.801 | US$2.652.239 | 20.025.123 LAYER |
| 892 |  Pillar PLR | US$0,03930 | -5,76% | -10,65% | US$10.192.725 | US$4.304,87 | 259.348.201 PLR |
| 893 |  Hord HORD | US$0,2708 | -10,05% | -21,97% | US$8.799.978 | US$252.833 | 32.490.938 HORD |
| 894 |  Multiplier MXX | US$0,1033 | -4,36% | 15,06% | US$10.186.102 | US$27.417,98 | 98.628.069 MXX |
| 895 |  Horizon Protocol HZN | US$0,2545 | -5,54% | 2,60% | US$10.179.413 | US$132.006 | 40.000.000 HZN |
| 896 |  Enecuum ENQ | US$0,05681 | -16,88% | -5,29% | US$10.165.226 | US$273.738 | 178.936.085 ENQ |
| 897 |  Spartan Protocol SPARTA | US$0,3140 | -13,13% | -3,38% | US$10.037.146 | US$971.746 | 31.964.521 SPARTA |
| 898 |  Decentr DEC | US$0,1365 | -9,19% | -8,02% | US$10.070.043 | US$727.936 | 73.768.580 DEC |
| 899 |  Casino Betting Coin CBC | US$0,06487 | -3,64% | -7,41% | US$10.111.150 | US$29.210,38 | 155.864.701 CBC |
| 900 |  Hakka.Finance HAKKA | US$0,04572 | -2,21% | -6,50% | US$10.152.356 | US$313.558 | 222.072.022 HAKKA |
Tabel di atas menampilkan halaman 18 dari total 112 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.