Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 | ![TENA [old]](https://cdn.matauangkripto.com/images/coins/32x32/3643.png){kind=small} TENA [old] TENA | US$3,36 | -6,40% | -10,06% | US$9.982.749 | - | 2.974.535 TENA |
| 902 |  Mobius MOBI | US$0,01918 | 2,19% | -13,19% | US$10.125.985 | US$70.714,56 | 527.998.896 MOBI |
| 903 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,66 | -5,92% | -5,35% | US$10.033.456 | US$207,31 | 3.772.661 USDX |
| 904 |  Monero Classic XMC | US$0,5195 | -5,16% | -4,29% | US$9.961.888 | US$46.435,15 | 19.176.436 XMC |
| 905 |  Trias Token (new) TRIAS | US$5,97 | -17,24% | -36,79% | US$9.552.037 | US$6.896.451 | 1.600.000 TRIAS |
| 906 |  ExNetwork Token EXNT | US$0,1556 | -9,32% | -17,47% | US$9.795.874 | US$7.570,14 | 62.951.384 EXNT |
| 907 |  Safe SAFE | US$0,4703 | -26,57% | 134,36% | US$9.799.912 | - | 20.835.499 SAFE |
| 908 |  Infinitus Token INF | US$0,1504 | -0,19% | 0,01% | US$9.772.931 | - | 64.972.278 INF |
| 909 |  IoT Chain ITC | US$0,1110 | -3,41% | 20,80% | US$9.681.892 | US$2.670.429 | 87.214.657 ITC |
| 910 |  LABS Group LABS | US$0,01290 | -13,62% | -12,79% | US$9.763.242 | US$703.531 | 756.966.670 LABS |
| 911 |  POA POA | US$0,03295 | -14,90% | -11,69% | US$9.499.344 | US$600.410 | 288.280.654 POA |
| 912 |  Anchor ANCT | US$0,7481 | -5,28% | -7,81% | US$9.596.561 | US$17.116,57 | 12.828.134 ANCT |
| 913 |  YUSRA YUSRA | US$0,2487 | -3,81% | -9,01% | US$9.610.694 | US$25.430,32 | 38.639.743 YUSRA |
| 914 |  Aidos Kuneen ADK | US$0,3838 | -7,59% | -17,32% | US$9.595.642 | US$1.114.033 | 25.000.000 ADK |
| 915 |  Viberate VIB | US$0,04839 | -13,74% | -12,96% | US$9.523.475 | US$1.274.208 | 196.825.000 VIB |
| 916 |  Etho Protocol ETHO | US$0,1717 | -24,52% | 49,85% | US$9.649.946 | US$349.187 | 56.205.776 ETHO |
| 917 |  τBitcoin ΤBTC | US$30.680,80 | -5,40% | -12,47% | US$9.511.049 | US$362.837 | 310 ΤBTC |
| 918 |  Noku NOKU | US$0,3101 | 3,42% | -3,52% | US$9.695.777 | US$9.681,67 | 31.271.504 NOKU |
| 919 |  Monetha MTH | US$0,02327 | -21,53% | -0,96% | US$9.363.634 | US$635.079 | 402.400.000 MTH |
| 920 |  AGA Token AGA | US$1,14 | 0,70% | -4,36% | US$9.537.461 | US$29.909,34 | 8.340.077 AGA |
| 921 |  Unistake UNISTAKE | US$0,05282 | -4,80% | 26,35% | US$9.261.012 | US$290.220 | 175.320.104 UNISTAKE |
| 922 |  Vanilla Network VNLA | US$14,72 | -20,08% | -14,04% | US$9.432.474 | US$99.950,19 | 640.703 VNLA |
| 923 |  Multiplier BMXX | US$9,26 | -14,27% | 6,88% | US$9.373.617 | US$179,17 | 1.012.442 BMXX |
| 924 |  Aragon Court ANJ | US$0,07654 | -7,62% | -10,79% | US$9.387.364 | US$3.572,51 | 122.645.461 ANJ |
| 925 |  Polkamarkets POLK | US$0,4066 | -8,79% | -16,04% | US$9.311.596 | US$300.603 | 22.900.000 POLK |
| 926 |  TrueFeedBack TFBX | US$0,003943 | -4,38% | 11,64% | US$9.295.615 | US$326.307 | 2.357.575.088 TFBX |
| 927 |  PolkaFoundry PKF | US$0,5337 | -10,81% | -1,24% | US$9.277.620 | US$955.430 | 17.382.084 PKF |
| 928 |  Pawtocol UPI | US$0,03644 | -7,37% | 69,95% | US$9.216.258 | US$66.371,54 | 252.924.377 UPI |
| 929 |  Apron Network APN | US$0,09763 | 3,93% | -22,57% | US$9.128.730 | US$2.201.080 | 93.500.000 APN |
| 930 |  Razor Network RAZOR | US$0,1051 | -13,38% | -21,16% | US$9.222.322 | US$280.717 | 87.758.446 RAZOR |
| 931 |  apM Coin APM | US$0,02545 | -1,24% | -7,70% | US$9.208.017 | US$82.888,93 | 361.875.000 APM |
| 932 |  Bitcoin 2 BTC2 | US$0,5265 | 2,41% | 0,43% | US$9.138.360 | US$33,59 | 17.356.434 BTC2 |
| 933 |  Saito SAITO | US$0,008783 | -8,76% | -26,25% | US$9.116.451 | US$246.211 | 1.037.949.976 SAITO |
| 934 |  Shard SHARD | US$0,2520 | -28,49% | -21,97% | US$9.070.274 | US$23.988,77 | 36.000.000 SHARD |
| 935 |  AnimalGo GOM2 | US$0,009438 | 9,48% | 38,15% | US$9.124.884 | US$1.506.056 | 966.864.393 GOM2 |
| 936 |  BLink BLINK | US$0,04908 | -5,47% | 13,53% | US$9.048.421 | US$3.265,81 | 184.346.345 BLINK |
| 937 |  SoMee.Social ONG | US$0,06086 | -3,26% | -27,20% | US$9.058.595 | US$110.491 | 148.837.425 ONG |
| 938 |  Alchemy Pay ACH | US$0,003605 | -6,66% | -24,14% | US$9.047.806 | US$2.464.016 | 2.510.092.907 ACH |
| 939 |  ZBG Token ZT | US$0,03439 | -2,02% | -1,19% | US$9.043.803 | US$75.614,39 | 262.958.277 ZT |
| 940 |  JustLiquidity JUL | US$15,86 | 61,20% | 84,61% | US$8.953.924 | US$83.696,20 | 564.623 JUL |
| 941 |  Autonio NIOX | US$0,1031 | -9,25% | -29,54% | US$8.956.673 | US$282.576 | 86.889.209 NIOX |
| 942 |  Muse MUSE | US$17,49 | -17,14% | 4,05% | US$8.895.939 | US$371.800 | 508.554 MUSE |
| 943 |  Origin Dollar OUSD | US$0,9888 | -0,83% | -1,36% | US$8.902.122 | US$36.628,88 | 9.002.927 OUSD |
| 944 |  Kryll KRL | US$0,2805 | -3,72% | -9,46% | US$8.888.938 | US$102.025 | 31.688.781 KRL |
| 945 |  Diamond DMD | US$2,46 | -4,08% | -6,06% | US$8.867.442 | US$22.138,63 | 3.603.263 DMD |
| 946 |  Rainicorn RAINI | US$0,01966 | -21,10% | -42,09% | US$8.865.118 | US$261.350 | 450.965.050 RAINI |
| 947 |  Niftyx Protocol SHROOM | US$0,1723 | -5,05% | -1,43% | US$8.854.311 | US$401.097 | 51.386.058 SHROOM |
| 948 |  Chain Guardians CGG | US$0,5851 | 0,27% | 2,67% | US$8.832.484 | US$486.274 | 15.094.562 CGG |
| 949 |  Duck DAO (DLP Duck Token) DUCK | US$0,2780 | -5,64% | -12,81% | US$8.706.508 | US$246.019 | 31.319.195 DUCK |
| 950 |  Digitex DGTX | US$0,009322 | -3,68% | 24,31% | US$8.679.308 | US$2.245.590 | 931.035.715 DGTX |
Tabel di atas menampilkan halaman 19 dari total 112 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.