Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AudioCoin ADC | US$0,001342 | -6,40% | -10,06% | US$1.316.564 | - | 980.733.271 ADC |
| 1602 |  Qwertycoin QWC | US$0,00001009 | -6,22% | 35,16% | US$1.318.624 | US$66,31 | 130.721.819.192 QWC |
| 1603 |  UBU Finance UBU | US$0,2422 | -4,55% | -2,64% | US$1.316.038 | US$103.737 | 5.432.954 UBU |
| 1604 |  PUBLISH NEWS | US$0,006579 | -71,48% | -40,86% | US$1.311.793 | - | 199.387.431 NEWS |
| 1605 |  Peet DeFi PTE | US$32,96 | -3,80% | -3,74% | US$1.309.397 | - | 39.728 PTE |
| 1606 |  XMON XMON | US$865,58 | 29,13% | 15,80% | US$1.293.971 | US$94.185,41 | 1.495 XMON |
| 1607 |  Yellow Road ROAD | US$1,28 | -18,16% | -19,90% | US$1.291.226 | US$10.492,71 | 1.009.091 ROAD |
| 1608 |  Clever DeFi CLVA | US$1,71 | -5,19% | -28,40% | US$1.283.078 | US$2.474,36 | 752.021 CLVA |
| 1609 |  Phantasma Energy KCAL | US$0,02757 | -7,65% | -33,45% | US$1.282.777 | - | 46.527.302 KCAL |
| 1610 |  Global Cryptocurrency GCC | US$0,001009 | -6,22% | -9,89% | US$1.278.542 | - | 1.267.482.828 GCC |
| 1611 |  UREEQA URQA | US$0,3062 | -15,90% | 0,44% | US$1.266.779 | US$242.331 | 4.137.500 URQA |
| 1612 |  Ormeus Ecosystem ECO | US$0,0005738 | 15,64% | 30,46% | US$1.279.941 | US$141.254 | 2.230.453.136 ECO |
| 1613 |  IXT IXT | US$0,03667 | -9,37% | -14,53% | US$1.312.045 | US$903,27 | 35.778.844 IXT |
| 1614 |  ParkinGo GOT | US$0,06448 | 1,05% | 22,48% | US$1.300.554 | US$474,20 | 20.168.694 GOT |
| 1615 |  Asch XAS | US$0,01250 | -5,39% | 4,72% | US$1.166.858 | US$1.408,52 | 93.355.331 XAS |
| 1616 |  Tap XTP | US$0,001021 | -27,26% | -31,59% | US$1.258.230 | US$303.920 | 1.231.911.016 XTP |
| 1617 |  Sether SETH | US$0,06232 | 4,35% | 4,67% | US$1.254.957 | US$5.830,03 | 20.136.683 SETH |
| 1618 |  Zloadr ZDR | US$0,2307 | -14,23% | -16,68% | US$1.251.764 | - | 5.425.706 ZDR |
| 1619 |  Donut DONUT | US$0,01021 | -1,60% | -1,09% | US$1.228.980 | US$120.538 | 120.355.919 DONUT |
| 1620 |  VIG VIG | US$0,001389 | -14,62% | -15,56% | US$1.225.092 | US$2.120,21 | 882.293.355 VIG |
| 1621 |  BonusCloud BXC | US$0,0003886 | -4,10% | -10,48% | US$1.224.595 | US$76.191,93 | 3.150.954.179 BXC |
| 1622 |  Karbo KRB | US$0,1340 | -0,57% | -3,66% | US$1.217.357 | US$1.807,69 | 9.084.144 KRB |
| 1623 |  GeoCoin GEO | US$0,3826 | -4,71% | 5,99% | US$1.217.016 | US$1.715,32 | 3.180.551 GEO |
| 1624 |  FintruX Network FTX | US$0,01279 | 0,04% | -5,06% | US$1.215.226 | US$2.848,17 | 95.000.000 FTX |
| 1625 |  Beaxy BXY | US$0,004284 | 7,67% | -17,78% | US$1.213.637 | US$276,31 | 283.295.490 BXY |
| 1626 |  Xiotri XIOT | US$273,17 | -7,43% | -28,27% | US$1.206.886 | US$6.996,33 | 4.418 XIOT |
| 1627 |  Antiample XAMP | US$0,002585 | -4,85% | -4,89% | US$1.204.341 | US$3.150,61 | 465.929.910 XAMP |
| 1628 |  VNX Exchange VNXLU | US$0,04275 | -5,68% | 2,18% | US$1.201.558 | US$97.524,61 | 28.104.700 VNXLU |
| 1629 |  Blockchain Cuties Universe Governance BCUG | US$1,83 | -5,87% | 2,20% | US$1.182.713 | US$70.585,92 | 647.493 BCUG |
| 1630 |  Xeonbit XNB | US$0,004002 | -0,01% | 0,02% | US$1.200.574 | - | 300.000.000 XNB |
| 1631 |  Sharder SS | US$0,004168 | -3,94% | -36,57% | US$1.180.613 | US$268.334 | 283.282.765 SS |
| 1632 |  Vid VI | US$0,05024 | 36,22% | 86,95% | US$1.191.924 | US$22.501,49 | 23.724.512 VI |
| 1633 |  Azbit AZ | US$0,00001431 | -9,68% | -27,40% | US$1.188.543 | US$166,19 | 83.057.996.159 AZ |
| 1634 |  Dether DTH | US$0,01163 | -4,66% | -8,88% | US$1.163.342 | US$62.897,12 | 100.000.000 DTH |
| 1635 |  FujiCoin FJC | US$0,0003356 | -6,40% | -10,06% | US$1.174.273 | - | 3.498.951.853 FJC |
| 1636 |  PirateCash PIRATE | US$0,04578 | -3,05% | -2,32% | US$1.179.364 | US$2.343,63 | 25.759.163 PIRATE |
| 1637 |  Stake DAO SDT | US$1,63 | -6,18% | -23,90% | US$1.158.160 | US$595.790 | 708.604 SDT |
| 1638 |  Alliance Fan Token ALL | US$1,14 | -10,36% | -11,80% | US$1.145.596 | - | 1.001.165 ALL |
| 1639 |  AstroTools ASTRO | US$0,3843 | -4,62% | -17,67% | US$1.153.003 | US$5.590,14 | 3.000.000 ASTRO |
| 1640 |  MicroBitcoin MBC | US$0,00002402 | 39,59% | 23,36% | US$1.151.839 | US$636,07 | 47.958.344.687 MBC |
| 1641 |  Trodl TRO | US$0,01152 | 0,07% | -7,74% | US$1.141.589 | US$71.869,47 | 99.078.577 TRO |
| 1642 |  Name Change Token NCT | US$0,02711 | -23,18% | -30,23% | US$1.126.963 | US$157.584 | 41.568.924 NCT |
| 1643 |  Golden Goose GOLD | US$0,006896 | -0,64% | -1,51% | US$1.144.656 | US$221.463 | 165.994.209 GOLD |
| 1644 |  Themis GET | US$0,001890 | -2,28% | -18,84% | US$1.134.294 | US$25.257,98 | 599.999.910 GET |
| 1645 |  ATN ATN | US$0,01306 | -9,98% | 39,94% | US$1.100.784 | US$640.554 | 84.302.524 ATN |
| 1646 |  Ethereum Gold ETG | US$0,05584 | 21,20% | 21,57% | US$1.127.893 | US$630,69 | 20.199.973 ETG |
| 1647 |  WeOwn CHX | US$0,01119 | -6,19% | -5,60% | US$1.116.303 | US$152.078 | 99.719.012 CHX |
| 1648 |  GoWithMi GMAT | US$0,0004100 | -5,03% | -11,03% | US$1.116.726 | US$86.104,07 | 2.723.550.000 GMAT |
| 1649 |  LUXCoin LUX | US$0,09736 | 9,60% | -29,33% | US$1.114.522 | US$4.610,12 | 11.447.558 LUX |
| 1650 |  Humaniq HMQ | US$0,005970 | -7,20% | -13,96% | US$1.109.232 | US$89.417,84 | 185.811.695 HMQ |
Tabel di atas menampilkan halaman 33 dari total 112 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.