Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Warp Finance WARP | US$201,46 | -16,16% | -31,12% | US$941.624 | US$80.700,90 | 4.674 WARP |
| 1702 |  Wolves of Wall Street WOWS | US$172,39 | -2,91% | 20,42% | US$935.923 | US$11.532,49 | 5.429 WOWS |
| 1703 |  DDKoin DDK | US$0,5463 | -0,37% | 10,31% | US$934.242 | US$26.891,48 | 1.710.000 DDK |
| 1704 |  Decentrahub Coin DCNTR | US$0,5262 | 32,06% | 16,74% | US$931.955 | US$21,70 | 1.771.062 DCNTR |
| 1705 |  EventChain EVC | US$0,02976 | -3,78% | -8,34% | US$929.934 | US$21.688,22 | 31.250.497 EVC |
| 1706 |  Color Platform CLR | US$0,006781 | -4,44% | -12,51% | US$930.595 | US$9.539,98 | 137.230.262 CLR |
| 1707 |  Shield Protocol SHIELD | US$4,02 | -4,07% | -15,24% | US$924.627 | US$2.009.505 | 229.811 SHIELD |
| 1708 |  TigerCash TCH | US$0,01671 | 8,25% | 0,33% | US$935.801 | US$11.192.359 | 55.999.900 TCH |
| 1709 |  Saren SAR | US$0,03589 | -3,95% | -3,89% | US$922.230 | - | 25.695.796 SAR |
| 1710 |  Project Inverse XIV | US$0,03999 | -25,29% | -25,33% | US$905.169 | US$151.710 | 22.637.246 XIV |
| 1711 |  Earnbase ENB | US$7,56 | 1,45% | -11,95% | US$918.479 | US$14.668,71 | 121.468 ENB |
| 1712 |  FYDcoin FYD | US$0,001681 | -15,07% | -24,68% | US$914.174 | US$93,49 | 543.759.882 FYD |
| 1713 |  Coinsbit Token CNB | US$0,0006852 | -5,18% | -29,43% | US$912.167 | US$166.171 | 1.331.266.628 CNB |
| 1714 |  BitDegree BDG | US$0,002365 | 18,67% | 14,60% | US$909.437 | US$1.128,47 | 384.560.931 BDG |
| 1715 |  ExclusiveCoin EXCL | US$0,1557 | -10,47% | -13,62% | US$910.981 | US$2.044,50 | 5.851.627 EXCL |
| 1716 |  Tolar TOL | US$0,004348 | 4,45% | -25,25% | US$935.181 | US$53.138,12 | 215.107.791 TOL |
| 1717 |  Zero Utility Token ZUT | US$934,80 | -6,42% | 12,96% | US$905.589 | US$3.485,98 | 969 ZUT |
| 1718 |  Manna MANNA | US$0,001117 | -6,47% | 64,91% | US$900.759 | US$1,30 | 806.199.415 MANNA |
| 1719 |  FansTime FTI | US$0,0003142 | -11,01% | -13,11% | US$895.572 | US$301.957 | 2.850.000.000 FTI |
| 1720 |  Kuverit KUV | US$0,0003753 | -0,01% | 57,56% | US$902.402 | US$69,83 | 2.404.630.297 KUV |
| 1721 |  Eureka Coin ERK | US$0,01343 | -3,94% | -16,16% | US$893.019 | US$31.291,14 | 66.506.574 ERK |
| 1722 |  STK STK | US$0,002589 | -8,82% | -21,24% | US$890.563 | US$9.721,58 | 343.971.372 STK |
| 1723 |  Titan Coin TTN | US$0,0009751 | -37,89% | -4,63% | US$888.141 | US$4,92 | 910.820.150 TTN |
| 1724 |  Monkey Project MONK | US$0,07027 | -43,19% | -20,54% | US$888.014 | US$535,98 | 12.636.367 MONK |
| 1725 |  NFTLootBox LOOT | US$39,38 | -0,53% | 3,67% | US$889.846 | US$350.225 | 22.599 LOOT |
| 1726 |  Moneytoken IMT | US$0,00007790 | -4,35% | -28,04% | US$885.705 | US$35.210,85 | 11.369.423.186 IMT |
| 1727 |  Cosmo Coin COSM | US$0,001316 | 22,54% | -3,11% | US$882.816 | US$535,31 | 670.780.889 COSM |
| 1728 |  OLXA OLXA | US$0,0006474 | -5,65% | -8,29% | US$880.097 | - | 1.359.420.210 OLXA |
| 1729 |  Etherparty FUEL | US$0,0008743 | -5,42% | -24,46% | US$874.314 | US$92.139,30 | 1.000.000.000 FUEL |
| 1730 |  Mcashchain MCASH | US$0,001339 | 0,05% | -0,20% | US$872.274 | US$1.003,21 | 651.618.627 MCASH |
| 1731 |  Coin Artist COIN | US$0,8047 | -3,96% | -16,14% | US$869.999 | US$16,02 | 1.081.093 COIN |
| 1732 |  MalwareChain MALW | US$0,1054 | -6,22% | -9,89% | US$860.628 | - | 8.164.361 MALW |
| 1733 |  Kingdom Game 4.0 KDG | US$0,02772 | -2,82% | -15,27% | US$861.557 | US$4.545,81 | 31.080.481 KDG |
| 1734 |  Banca BANCA | US$0,00004802 | -3,17% | -10,40% | US$860.901 | US$11.237,56 | 17.926.481.684 BANCA |
| 1735 |  BSClaunch BSL | US$0,4373 | -25,57% | 17,52% | US$854.164 | US$966.266 | 1.953.140 BSL |
| 1736 |  Nuco.cloud NCDT | US$0,1310 | -14,86% | -9,90% | US$852.905 | US$18.506,37 | 6.513.196 NCDT |
| 1737 |  BSCView BSCV | US$0,07198 | -8,91% | 2,00% | US$849.447 | - | 11.801.399 BSCV |
| 1738 |  IHT Real Estate Protocol IHT | US$0,0008547 | -5,11% | -4,33% | US$845.399 | US$29.855,23 | 989.061.136 IHT |
| 1739 |  Rope $ROPE | US$29,82 | -3,95% | -3,89% | US$835.011 | - | 28.000 $ROPE |
| 1740 |  Ink Protocol XNK | US$0,001956 | -11,44% | 20,68% | US$835.264 | US$71,03 | 427.113.382 XNK |
| 1741 |  ebirah EBRH | US$1,96 | -8,91% | 1,63% | US$831.330 | - | 425.000 EBRH |
| 1742 |  ZrCoin ZRC | US$0,1661 | -6,03% | -11,15% | US$828.672 | US$54.440,17 | 4.988.893 ZRC |
| 1743 |  COVA COVA | US$0,0003301 | -4,53% | -8,86% | US$823.914 | US$42.155,34 | 2.496.011.000 COVA |
| 1744 |  Boosted Finance BOOST | US$13,81 | -11,76% | -24,31% | US$826.673 | US$11.906,09 | 59.853 BOOST |
| 1745 |  EBCoin EBC | US$0,0001801 | 0,03% | -0,22% | US$825.925 | - | 4.585.368.086 EBC |
| 1746 |  Seigniorage Shares SHARE | US$0,04029 | -6,39% | -2,03% | US$821.800 | US$44.884,45 | 20.395.279 SHARE |
| 1747 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$815.950 | - | 2.392.112 WIZ |
| 1748 |  LocalCoinSwap LCS | US$0,01580 | -6,22% | -5,89% | US$813.360 | US$4,21 | 51.467.540 LCS |
| 1749 |  ByteNext BNU | US$0,2312 | -9,29% | 0,00% | US$809.328 | US$403.235 | 3.500.000 BNU |
| 1750 |  GoldenPyrex GPYX | US$0,08102 | -4,97% | 29,25% | US$810.233 | - | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 35 dari total 112 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.