Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Debitum DEB | US$0,002470 | 37,85% | 31,49% | US$493.143 | US$37.700,78 | 199.645.716 DEB |
| 1902 |  Coinsuper Ecosystem Network CEN | US$0,001219 | 5,09% | 1,38% | US$436.860 | US$538,04 | 358.497.293 CEN |
| 1903 |  Tutti Frutti TFF | US$0,005609 | -9,95% | -34,98% | US$436.882 | US$37.686,01 | 77.892.928 TFF |
| 1904 |  Spaceswap SHAKE SHAKE | US$669,44 | -6,41% | -13,17% | US$439.155 | US$2.397,28 | 656 SHAKE |
| 1905 |  The ChampCoin TCC | US$0,002493 | 16,24% | -13,10% | US$438.130 | US$196.450 | 175.749.859 TCC |
| 1906 |  Rapidz RPZX | US$0,0002366 | -28,10% | -53,95% | US$437.135 | US$6.291,84 | 1.847.661.820 RPZX |
| 1907 |  Woodcoin LOG | US$0,05417 | -27,33% | -5,43% | US$435.250 | US$100.502 | 8.035.193 LOG |
| 1908 |  BITTUP BTU | US$0,08103 | -6,22% | -15,50% | US$435.148 | US$0,4100 | 5.369.927 BTU |
| 1909 |  Sharpay S | US$0,0003635 | -4,35% | -41,59% | US$433.091 | US$2.651,23 | 1.191.302.597 S |
| 1910 |  InvestDigital IDT | US$0,003354 | -9,17% | -8,93% | US$436.637 | US$44.751,70 | 130.190.721 IDT |
| 1911 |  Noir NOR | US$0,02085 | -7,71% | -9,89% | US$427.407 | US$727,39 | 20.502.113 NOR |
| 1912 |  Axe AXE | US$0,08067 | -4,81% | -22,03% | US$424.402 | US$103.444 | 5.260.968 AXE |
| 1913 |  Limitless VIP VIP | US$0,0003362 | -6,22% | -9,89% | US$423.603 | - | 1.259.816.434 VIP |
| 1914 |  EveryCoin EVY | US$0,00004520 | 3,09% | -10,89% | US$423.930 | US$604,80 | 9.380.000.000 EVY |
| 1915 |  Rotten ROT | US$0,004923 | -13,45% | -26,90% | US$418.988 | US$4.209,95 | 85.105.588 ROT |
| 1916 |  İstanbul Başakşehir Fan Token IBFK | US$2,06 | -12,26% | -15,96% | US$415.802 | - | 202.114 IBFK |
| 1917 |  GoByte GBX | US$0,04343 | -10,08% | -11,09% | US$415.793 | US$490,06 | 9.574.778 GBX |
| 1918 |  CryptoEnergy CNRG | US$15,00 | 66,54% | 149,90% | US$415.526 | US$12,01 | 27.700 CNRG |
| 1919 |  BITTO BITTO | US$0,1371 | -1,88% | -29,46% | US$416.304 | US$53.375,65 | 3.036.861 BITTO |
| 1920 |  MMOCoin MMO | US$0,006056 | 12,58% | -1,57% | US$414.469 | US$115,22 | 68.437.920 MMO |
| 1921 |  Fusible FUSII | US$0,9987 | -0,83% | -9,58% | US$414.762 | US$1.376,57 | 415.283 FUSII |
| 1922 |  DECENT DCT | US$0,008070 | -22,12% | -18,39% | US$414.030 | US$154,14 | 51.306.089 DCT |
| 1923 |  Streamity STM | US$0,01143 | -8,91% | 2,00% | US$411.166 | - | 35.987.749 STM |
| 1924 |  NestEGG Coin EGG | US$0,009693 | -64,53% | -12,43% | US$410.445 | US$1.317,45 | 42.342.655 EGG |
| 1925 |  Lition LIT | US$0,01141 | -3,65% | -10,76% | US$405.626 | US$1.169,16 | 35.542.029 LIT |
| 1926 |  Spectre.ai Utility Token SXUT | US$0,01648 | -6,22% | -1,88% | US$404.145 | - | 24.529.558 SXUT |
| 1927 |  Almace Shards ALMX | US$40,46 | -3,95% | -3,89% | US$404.600 | - | 10.000 ALMX |
| 1928 |  Winco WCO | US$0,0008406 | -6,22% | -9,89% | US$403.894 | - | 480.480.624 WCO |
| 1929 |  OracleChain OCT | US$0,01376 | -4,35% | -6,12% | US$412.883 | US$34.651,41 | 30.000.000 OCT |
| 1930 |  Ethereum Yield ETHY | US$4,04 | -3,97% | -9,50% | US$403.569 | US$54,31 | 100.000 ETHY |
| 1931 |  Bitsdaq BQQQ | US$0,0001501 | -0,01% | -4,43% | US$402.947 | US$40,69 | 2.684.354.113 BQQQ |
| 1932 |  Emerald Crypto EMD | US$0,02101 | -22,88% | 177,62% | US$401.745 | US$53,42 | 19.117.129 EMD |
| 1933 |  8PAY 8PAY | US$0,03914 | -21,76% | -34,71% | US$396.209 | US$27.271,94 | 10.123.741 8PAY |
| 1934 |  ESBC ESBC | US$0,01399 | -9,04% | -18,01% | US$391.724 | US$39.794,94 | 28.005.386 ESBC |
| 1935 |  Peerplays PPY | US$0,08742 | -6,22% | -9,89% | US$393.537 | - | 4.501.541 PPY |
| 1936 |  Motocoin MOTO | US$0,01980 | -6,40% | 39,64% | US$388.941 | - | 19.642.673 MOTO |
| 1937 |  Lunyr LUN | US$0,1702 | -6,93% | -13,96% | US$391.026 | US$4.885,21 | 2.297.853 LUN |
| 1938 |  Digital Insurance Token DIT | US$0,001733 | -6,96% | -26,17% | US$389.401 | US$21,28 | 224.644.536 DIT |
| 1939 |  LunchMoney LMY | US$0,003235 | -5,71% | -18,48% | US$388.465 | US$1.324,66 | 120.099.302 LMY |
| 1940 |  Eternity ENT | US$0,04069 | -2,18% | -41,69% | US$387.586 | US$0,01000 | 9.526.449 ENT |
| 1941 |  PTON PTON | US$0,00002597 | -4,35% | -4,05% | US$388.234 | US$25,97 | 14.950.794.349 PTON |
| 1942 |  BlueCoin BLU | US$0,0006725 | -6,22% | -9,89% | US$386.465 | - | 574.683.675 BLU |
| 1943 |  Arbidex ABX | US$0,01878 | 0,37% | -6,53% | US$382.351 | US$125.521 | 20.354.622 ABX |
| 1944 |  Startcoin START | US$0,008406 | -21,04% | -22,61% | US$378.943 | US$0,01000 | 45.079.785 START |
| 1945 |  NFTX Hashmasks Index MASK | US$815,87 | 2,27% | 13,20% | US$374.486 | US$3.781,45 | 459 MASK |
| 1946 |  BidiPass BDP | US$0,0009669 | 63,44% | 120,08% | US$373.823 | US$12.920,49 | 386.631.337 BDP |
| 1947 |  Tornado TCORE | US$62,10 | -1,11% | -0,73% | US$372.598 | US$374.027 | 6.000 TCORE |
| 1948 |  Solaris XLR | US$0,2560 | -4,88% | -14,21% | US$370.747 | US$92.569,84 | 1.448.441 XLR |
| 1949 |  Bounty0x BNTY | US$0,001590 | 3,62% | 1,00% | US$370.054 | US$35.961,15 | 232.720.097 BNTY |
| 1950 |  DAOBet BET | US$0,002212 | 2,69% | -39,94% | US$370.015 | US$271,27 | 167.270.821 BET |
Tabel di atas menampilkan halaman 39 dari total 112 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.