Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bitether BTR | US$0,003362 | -6,22% | -9,89% | US$190.768 | - | 56.735.293 BTR |
| 2102 |  EthereumX ETX | US$0,002138 | -0,62% | -32,20% | US$186.516 | US$1.388,69 | 87.225.579 ETX |
| 2103 |  Litecoin Plus LCP | US$0,06725 | -6,69% | -14,18% | US$185.090 | US$180,22 | 2.752.341 LCP |
| 2104 |  Switch ESH | US$0,01512 | 49,30% | 43,78% | US$183.165 | US$4.004,59 | 12.113.793 ESH |
| 2105 |  Boolberry BBR | US$0,01376 | -6,40% | -10,06% | US$181.733 | - | 13.207.454 BBR |
| 2106 |  POPCHAIN PCH | US$0,0002045 | -20,03% | -31,66% | US$182.553 | US$57,53 | 892.799.357 PCH |
| 2107 |  Defis XGM | US$0,001352 | 23,71% | 79,29% | US$181.925 | US$208,90 | 134.558.580 XGM |
| 2108 |  TOKPIE TKP | US$0,006336 | -4,74% | -4,44% | US$181.934 | US$284,37 | 28.714.064 TKP |
| 2109 |  Space Cow Boy SCB | US$5,52 | -10,90% | 8,07% | US$180.083 | US$772,23 | 32.647 SCB |
| 2110 |  Decentralized Crypto Token DCTO | US$0,0001811 | -6,09% | -9,56% | US$179.849 | - | 993.067.232 DCTO |
| 2111 |  Kush Finance KSEED | US$0,6141 | -3,91% | -5,27% | US$179.123 | US$21,98 | 291.681 KSEED |
| 2112 |  2GIVE 2GIVE | US$0,0003362 | -6,22% | -9,89% | US$177.397 | - | 527.587.051 2GIVE |
| 2113 |  GuccioneCoin GCC | US$0,008742 | -6,22% | -13,23% | US$177.342 | - | 20.285.537 GCC |
| 2114 |  CROAT CROAT | US$0,002017 | -6,22% | -9,89% | US$176.599 | US$88,12 | 87.535.683 CROAT |
| 2115 |  SmartCoin SMC | US$0,006052 | -6,22% | 8,13% | US$176.071 | - | 29.091.309 SMC |
| 2116 |  Cubiex Power CBIX-P | US$1,04 | -7,42% | 0,45% | US$175.392 | US$585,99 | 168.605 CBIX-P |
| 2117 |  Scrypta LYRA | US$0,01010 | -29,30% | 28,91% | US$174.344 | US$16,37 | 17.258.766 LYRA |
| 2118 |  PiplCoin PIPL | US$0,001009 | -6,22% | -9,89% | US$174.042 | US$0,8400 | 172.536.809 PIPL |
| 2119 |  Yocoin YOC | US$0,0004697 | -18,08% | -29,76% | US$173.642 | US$116.993 | 369.659.255 YOC |
| 2120 |  Thrive Token THRT | US$0,001681 | 368,90% | 350,54% | US$173.581 | US$1.270,86 | 103.247.500 THRT |
| 2121 |  KnoxFS (new) KFX | US$0,4274 | -21,06% | -18,64% | US$172.793 | US$107,12 | 404.323 KFX |
| 2122 |  Datawallet DXT | US$0,0004403 | -4,58% | -4,29% | US$171.832 | US$3.600,47 | 390.222.225 DXT |
| 2123 |  Panda Yield BBOO | US$0,1225 | -7,58% | -15,42% | US$170.966 | US$2.339,14 | 1.395.721 BBOO |
| 2124 |  ZeuxCoin ZUC | US$0,0009007 | -0,01% | 12,53% | US$171.125 | US$64,45 | 189.999.899 ZUC |
| 2125 |  Baguette Token BGTT | US$0,01478 | 4,13% | -3,19% | US$171.557 | - | 11.609.998 BGTT |
| 2126 |  OptiToken OPTI | US$0,005716 | -6,22% | -10,24% | US$170.335 | US$3.468,85 | 29.799.060 OPTI |
| 2127 |  MoneroV XMV | US$0,06278 | 8,82% | -16,52% | US$169.516 | US$4.764,42 | 2.700.000 XMV |
| 2128 |  Parkgene GENE | US$0,0005716 | -6,22% | -9,89% | US$168.488 | - | 294.760.863 GENE |
| 2129 |  Italian Lira ITL | US$0,000006725 | -6,22% | 80,22% | US$168.121 | US$0,4300 | 24.999.999.998 ITL |
| 2130 |  Kind Ads Token KIND | US$0,003972 | -1,61% | 15,84% | US$167.816 | US$190,71 | 42.246.693 KIND |
| 2131 |  PYRO Network PYRO | US$0,0002071 | -5,87% | 153,73% | US$167.478 | - | 808.791.696 PYRO |
| 2132 |  Yfscience YFSI | US$6,06 | -3,95% | -3,89% | US$166.843 | - | 27.544 YFSI |
| 2133 |  ICE ROCK MINING ROCK2 | US$0,01057 | 8,44% | 6,41% | US$166.186 | US$44.738,68 | 15.724.272 ROCK2 |
| 2134 |  AC3 AC3 | US$0,0003362 | -6,22% | -9,93% | US$165.097 | - | 491.008.312 AC3 |
| 2135 |  Kurrent KURT | US$0,002690 | -6,22% | -19,90% | US$165.067 | - | 61.364.813 KURT |
| 2136 |  LHT LHT | US$0,003292 | -3,74% | -3,67% | US$164.603 | US$17,65 | 50.000.000 LHT |
| 2137 |  SkinCoin SKIN | US$0,001870 | -4,35% | 1,60% | US$164.873 | US$27.224,29 | 88.183.483 SKIN |
| 2138 |  MODEL-X-coin MODX | US$0,01362 | -6,22% | 21,65% | US$164.106 | - | 12.050.832 MODX |
| 2139 |  Universe UNI | US$0,001863 | 26,72% | 24,80% | US$163.980 | US$0,3600 | 88.029.749 UNI |
| 2140 |  Aditus ADI | US$0,0007530 | -7,53% | -4,05% | US$176.285 | US$103.695 | 234.110.888 ADI |
| 2141 |  Escroco Emerald ESCE | US$0,0001811 | -6,09% | -9,50% | US$162.994 | - | 900.000.000 ESCE |
| 2142 |  DecentBet DBET | US$0,0008617 | -9,61% | -42,07% | US$162.551 | US$197,02 | 188.632.973 DBET |
| 2143 |  Insight Protocol INX | US$0,0008846 | 2,06% | 11,80% | US$162.136 | US$79.168,82 | 183.285.663 INX |
| 2144 |  Cyber Movie Chain CMCT | US$0,000008050 | -4,35% | -4,05% | US$160.998 | - | 20.000.000.000 CMCT |
| 2145 |  SeChain SNN | US$0,000009422 | 13,17% | -30,56% | US$160.498 | US$7.958,70 | 17.033.991.147 SNN |
| 2146 |  MyBit MYB | US$0,001012 | -42,45% | 1,21% | US$159.107 | US$1.948,36 | 157.187.027 MYB |
| 2147 |  Decentralized Machine Learning DML | US$0,0005817 | -4,35% | -3,83% | US$158.760 | US$2,17 | 272.937.007 DML |
| 2148 |  UNICORN Token UNI | US$0,001479 | -6,22% | -0,62% | US$158.173 | US$14,05 | 106.912.509 UNI |
| 2149 |  nYFI N0031 | US$0,05884 | -0,01% | 0,02% | US$157.206 | US$11,55 | 2.671.616 N0031 |
| 2150 |  TagCoin TAG | US$0,02421 | 37,80% | 27,21% | US$155.760 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 43 dari total 112 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.