Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Trinity Network Credit TNC | US$0,001102 | -10,02% | -24,60% | US$367.398 | US$97.258,80 | 333.333.333 TNC |
| 1952 |  GoldMint MNTP | US$0,1920 | -4,52% | -13,75% | US$367.747 | - | 1.914.997 MNTP |
| 1953 |  Maecenas ART | US$0,005288 | -27,82% | -18,80% | US$364.225 | US$774,26 | 68.879.107 ART |
| 1954 |  Stabilize STBZ | US$2,76 | -3,92% | -8,50% | US$366.602 | US$2.478,56 | 133.000 STBZ |
| 1955 |  NevaCoin NEVA | US$0,06674 | -6,22% | -9,89% | US$362.529 | - | 5.431.630 NEVA |
| 1956 |  yTSLA Finance yTSLA | US$3,98 | -32,57% | -34,64% | US$264.047 | US$38.508,79 | 66.423 yTSLA |
| 1957 |  Cubiex CBIX | US$0,005015 | -5,95% | -19,66% | US$360.323 | US$1.817,16 | 71.852.557 CBIX |
| 1958 |  Graft GRFT | US$0,0006088 | 19,48% | -18,43% | US$360.066 | US$46.318,35 | 591.481.833 GRFT |
| 1959 |  Netko NETKO | US$0,02819 | -6,40% | -10,06% | US$357.254 | - | 12.672.615 NETKO |
| 1960 |  megaBONK MBONK | US$0,1197 | 9,06% | 16,46% | US$359.001 | US$11.517,68 | 3.000.000 MBONK |
| 1961 |  ZCore ZCR | US$0,03601 | 1,35% | -10,18% | US$356.210 | US$784,22 | 9.892.529 ZCR |
| 1962 |  Save Environment Token SET | US$0,3702 | -5,18% | -6,71% | US$355.701 | - | 960.882 SET |
| 1963 |  Rabbit token RBT | US$0,00001778 | -14,55% | 2,44% | US$355.519 | US$224.164 | 20.000.000.000 RBT |
| 1964 |  Bidesk BDK | US$0,04443 | -0,01% | 6,07% | US$354.458 | - | 7.977.478 BDK |
| 1965 |  Maxcoin MAX | US$0,005716 | -6,22% | -30,37% | US$351.234 | US$64,74 | 61.445.805 MAX |
| 1966 |  Beetle Coin BEET | US$0,001224 | 12,90% | 8,37% | US$324.520 | US$684.463 | 265.150.750 BEET |
| 1967 |  Renewable Electronic Energy Coin REEC | US$0,0008206 | -17,60% | -42,58% | US$349.635 | US$34.548,14 | 426.073.608 REEC |
| 1968 |  Bancacy BNY | US$0,002597 | -4,35% | -4,35% | US$348.935 | - | 134.373.899 BNY |
| 1969 |  Anoncoin ANC | US$0,1648 | 33,58% | 132,39% | US$347.692 | US$620,21 | 2.110.317 ANC |
| 1970 |  Blockmason Credit Protocol BCPT | US$0,002978 | -17,40% | -5,03% | US$345.956 | US$1.385,20 | 116.158.667 BCPT |
| 1971 |  Innova INN | US$0,05018 | -14,36% | -28,64% | US$346.362 | US$27,63 | 6.901.771 INN |
| 1972 |  Megacoin MEC | US$0,008742 | -12,92% | -9,89% | US$345.524 | US$9,44 | 39.523.281 MEC |
| 1973 |  Bitcoin Interest BCI | US$0,01883 | -6,22% | 52,91% | US$345.087 | - | 18.326.892 BCI |
| 1974 |  WandX WAND | US$0,02828 | -6,10% | -12,63% | US$346.272 | US$103,35 | 12.244.135 WAND |
| 1975 |  Collective CO2 | US$1,56 | -5,32% | -13,75% | US$345.041 | US$468,86 | 221.702 CO2 |
| 1976 |  Cheesecoin CHEESE | US$0,0008423 | 17,46% | 18,45% | US$344.378 | US$14,44 | 408.869.908 CHEESE |
| 1977 |  Scorum Coins SCR | US$0,01174 | -4,35% | -4,05% | US$343.493 | US$2.065,36 | 29.265.075 SCR |
| 1978 |  True Seigniorage Dollar TSD | US$0,01459 | -0,01% | 0,02% | US$342.555 | - | 23.478.362 TSD |
| 1979 |  Gene Source Code Chain GENE | US$0,0009079 | -6,22% | -9,89% | US$340.667 | - | 375.244.800 GENE |
| 1980 |  TrueDeck TDP | US$0,01106 | 34,02% | 23,85% | US$339.749 | US$18.094,29 | 30.717.516 TDP |
| 1981 |  BlockMesh BMH | US$0,001244 | -6,25% | 2,12% | US$339.596 | US$455,62 | 273.039.971 BMH |
| 1982 |  Devery EVE | US$0,005453 | -0,06% | 0,75% | US$343.108 | US$10.032,42 | 62.917.108 EVE |
| 1983 |  TriumphX TRIX | US$0,02813 | -22,07% | -42,30% | US$347.173 | US$482.161 | 12.342.380 TRIX |
| 1984 |  Zennies ZENI | US$0,0003362 | -6,22% | -9,93% | US$336.515 | - | 1.000.812.836 ZENI |
| 1985 |  Niobium Coin NBC | US$0,005371 | 49,79% | 43,93% | US$336.357 | - | 62.627.668 NBC |
| 1986 |  Merebel MERI | US$0,05419 | -6,88% | -25,53% | US$335.703 | US$166,37 | 6.195.344 MERI |
| 1987 |  BoutsPro BOUTS | US$0,004371 | -37,95% | -9,89% | US$334.896 | US$10,09 | 76.615.188 BOUTS |
| 1988 |  Sakura Bloom SKB | US$0,0001281 | 5,09% | -47,40% | US$330.912 | US$0,1600 | 2.582.965.294 SKB |
| 1989 |  Bitstar BITS | US$0,01547 | -6,22% | -9,89% | US$327.054 | - | 21.145.111 BITS |
| 1990 |  PWR Coin PWR | US$0,00003362 | -6,22% | -9,89% | US$324.961 | US$13,35 | 9.664.500.811 PWR |
| 1991 |  Dollars USDX | US$0,1809 | -3,95% | -3,89% | US$324.581 | - | 1.794.596 USDX |
| 1992 |  PutinCoin PUT | US$0,0002690 | 87,56% | 80,22% | US$319.766 | US$639,42 | 1.188.750.832 PUT |
| 1993 |  ImageCoin IMG | US$0,02803 | -12,66% | -20,46% | US$314.056 | US$180.738 | 11.204.504 IMG |
| 1994 |  Savix SVX | US$5,07 | -4,91% | -6,90% | US$302.906 | US$76.681,70 | 59.803 SVX |
| 1995 |  DopeCoin DOPE | US$0,002690 | -6,22% | -48,51% | US$314.306 | US$13.563,99 | 116.845.228 DOPE |
| 1996 |  Gems GEM | US$0,0002561 | 2,31% | 7,90% | US$308.160 | US$3.793,19 | 1.203.292.896 GEM |
| 1997 |  Opus OPT | US$0,002178 | -8,23% | -27,40% | US$305.108 | US$533,43 | 140.080.549 OPT |
| 1998 |  Bonpay BON | US$0,02690 | -6,22% | -9,89% | US$303.702 | - | 11.290.301 BON |
| 1999 |  ChartEx CHART | US$0,01510 | -14,98% | -16,51% | US$302.033 | US$58.994,75 | 20.000.000 CHART |
| 2000 |  TouchCon TOC | US$0,002856 | -7,70% | -12,77% | US$291.927 | US$45.792,59 | 102.200.364 TOC |
Tabel di atas menampilkan halaman 40 dari total 112 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.