Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DoYourTip DYT | US$0,3717 | -4,06% | -4,00% | US$539.197 | US$13.526,70 | 1.450.470 DYT |
| 1852 |  Teloscoin TELOS | US$0,003199 | -8,57% | -4,75% | US$535.463 | US$918,16 | 167.399.821 TELOS |
| 1853 |  adToken ADT | US$0,0006687 | -3,95% | -38,67% | US$530.984 | US$1.794,77 | 794.000.000 ADT |
| 1854 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1855 |  Delphy DPY | US$0,008530 | -7,94% | -7,82% | US$530.578 | US$35.016,33 | 62.199.848 DPY |
| 1856 |  GMB GMB | US$0,001012 | -0,01% | -22,21% | US$523.429 | - | 517.356.899 GMB |
| 1857 |  DeHive DHV | US$1,73 | -7,06% | -24,98% | US$529.219 | US$437.036 | 306.211 DHV |
| 1858 |  NeoWorld Cash NASH | US$0,00002212 | -0,01% | 19,49% | US$524.372 | US$387,53 | 23.709.948.546 NASH |
| 1859 |  StrongHands SHND | US$0,00003028 | -26,08% | -37,57% | US$519.095 | US$1.010,70 | 17.141.841.186 SHND |
| 1860 |  Unicly Doki Doki Collection UDOKI | US$0,0005191 | -34,33% | -33,41% | US$519.056 | US$53.074,57 | 1.000.000.000 UDOKI |
| 1861 |  Ormeus Coin ORMEUS | US$0,01459 | 2,43% | 10,03% | US$523.704 | US$9.558,28 | 35.904.998 ORMEUS |
| 1862 |  Ethverse ETHV | US$0,05613 | 0,55% | -21,96% | US$519.679 | US$66.918,34 | 9.258.041 ETHV |
| 1863 |  Vox.Finance VOX | US$40,73 | -14,19% | -16,87% | US$513.225 | US$171.017 | 12.599 VOX |
| 1864 |  GokuMarket Credit GMC | US$0,1684 | -6,46% | 0,95% | US$513.486 | US$22.249.351 | 3.050.000 GMC |
| 1865 |  Ritocoin RITO | US$0,0003227 | 41,50% | 34,43% | US$512.882 | US$2.440,74 | 1.589.426.130 RITO |
| 1866 |  Wrapped Gen-0 CryptoKitties WG0 | US$266,74 | -1,32% | -3,42% | US$512.413 | US$6.224,45 | 1.921 WG0 |
| 1867 |  CryptoAds Marketplace CRAD | US$0,03585 | 0,05% | -0,20% | US$511.438 | US$11,20 | 14.265.943 CRAD |
| 1868 |  ZelaaPayAE ZPAE | US$0,002984 | -3,84% | -21,89% | US$507.424 | US$183.990 | 170.022.159 ZPAE |
| 1869 |  Indorse Token IND | US$0,01349 | -10,74% | -13,21% | US$505.464 | US$808,79 | 37.480.419 IND |
| 1870 |  QUINADS QUIN | US$0,00003804 | -4,35% | -4,05% | US$505.773 | - | 13.294.999.111 QUIN |
| 1871 |  MintMe.com Coin MINTME | US$0,002690 | 7,18% | 20,15% | US$499.225 | US$1.791,45 | 185.590.144 MINTME |
| 1872 |  PlayGame PXG | US$0,0004964 | 34,04% | 28,86% | US$496.299 | US$207.588 | 999.875.000 PXG |
| 1873 |  Mochimo MCM | US$0,05313 | -6,22% | -9,89% | US$493.731 | - | 9.293.546 MCM |
| 1874 |  DeFi Bids BID | US$0,03392 | 10,45% | 27,17% | US$487.776 | US$5.473,25 | 14.379.278 BID |
| 1875 |  iDealCash DEAL | US$0,0003362 | -6,22% | -9,89% | US$486.410 | - | 1.446.608.662 DEAL |
| 1876 |  Zeepin ZPT | US$0,0009722 | -6,57% | -21,48% | US$486.098 | US$72.960,22 | 500.000.000 ZPT |
| 1877 |  HashCoin HSC | US$0,00003705 | -1,88% | -5,30% | US$476.570 | US$40.676,13 | 12.863.911.326 HSC |
| 1878 |  Swap XWP | US$0,03564 | -13,53% | -28,72% | US$474.956 | US$3.156,09 | 13.325.893 XWP |
| 1879 |  MORPHOSE MORPH | US$8,70 | 15,39% | -2,71% | US$471.017 | US$22.610,48 | 54.166 MORPH |
| 1880 |  extraDNA XDNA | US$0,0004887 | -1,17% | -15,67% | US$469.705 | US$177.662 | 961.184.497 XDNA |
| 1881 |  SafeInsure SINS | US$0,02243 | -8,98% | 87,84% | US$469.120 | US$268,72 | 20.915.521 SINS |
| 1882 |  HyperAlloy ALLOY | US$0,1338 | -7,70% | -0,72% | US$461.908 | - | 3.453.286 ALLOY |
| 1883 |  FlypMe FYP | US$0,02620 | -17,02% | -5,77% | US$462.160 | US$1.062,69 | 17.638.681 FYP |
| 1884 |  CUE Protocol CUE | US$60,61 | -9,11% | -3,20% | US$461.696 | US$119,81 | 7.617 CUE |
| 1885 |  Clash Token SCT | US$0,2617 | -4,39% | -4,63% | US$462.262 | US$335,33 | 1.766.500 SCT |
| 1886 |  Datamine FLUX FLUX | US$0,8087 | 54,53% | 22,12% | US$462.503 | US$2.869,49 | 571.917 FLUX |
| 1887 |  Keep4r KP4R | US$5,56 | -8,53% | -11,67% | US$466.332 | US$28.607,58 | 83.908 KP4R |
| 1888 |  x42 Protocol X42 | US$0,02279 | -7,33% | -9,94% | US$459.588 | US$858,77 | 20.166.886 X42 |
| 1889 |  VikkyToken VIKKY | US$0,0001233 | -6,05% | 354,27% | US$459.673 | - | 3.727.082.538 VIKKY |
| 1890 |  Polkally KALLY | US$0,02658 | -2,65% | -15,73% | US$458.735 | US$14.838,33 | 17.256.851 KALLY |
| 1891 |  Po.et POE | US$0,0001454 | -12,20% | -18,83% | US$456.768 | US$120,73 | 3.141.592.653 POE |
| 1892 |  AquariusCoin ARCO | US$0,1304 | -9,24% | -1,53% | US$455.778 | - | 3.494.080 ARCO |
| 1893 |  HOQU HQX | US$0,002697 | -4,34% | -1,28% | US$456.126 | US$1.501.521 | 169.144.018 HQX |
| 1894 |  Blue Protocol BLUE | US$0,01174 | 9,46% | -57,10% | US$430.116 | - | 36.645.278 BLUE |
| 1895 |  BlitzPick XBP | US$0,001177 | -6,27% | -24,01% | US$450.440 | US$0,3600 | 382.751.935 XBP |
| 1896 |  Swarm City SWT | US$0,05273 | 11,79% | -15,81% | US$450.098 | US$329,44 | 8.536.073 SWT |
| 1897 |  PRIA PRIA | US$6,49 | -5,90% | -28,85% | US$450.442 | US$1.206,33 | 69.356 PRIA |
| 1898 |  Membrana MBN | US$0,001194 | -3,45% | -30,89% | US$448.469 | US$143.826 | 375.718.902 MBN |
| 1899 |  Elementeum ELET | US$0,08536 | -5,18% | -12,37% | US$445.830 | - | 5.223.113 ELET |
| 1900 |  Sessia KICKS | US$0,04916 | -16,76% | -35,25% | US$445.474 | US$60.221,19 | 9.061.138 KICKS |
Tabel di atas menampilkan halaman 38 dari total 112 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.