Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Rentberry BERRY | US$0,0008089 | -18,79% | -0,18% | US$243.823 | US$1.213,05 | 301.431.307 BERRY |
| 2052 |  Kora Network Token KNT | US$0,0007271 | -4,35% | 168,67% | US$244.029 | US$42,76 | 335.625.000 KNT |
| 2053 |  Blocktix TIX | US$0,006041 | -6,40% | -10,06% | US$241.637 | - | 40.000.000 TIX |
| 2054 |  Sociall SCL | US$0,01450 | -6,22% | -35,24% | US$242.332 | - | 16.714.020 SCL |
| 2055 |  Fortuna FOTA | US$0,0005024 | 1,93% | -18,41% | US$241.129 | US$34,14 | 479.997.016 FOTA |
| 2056 |  Cryptonite XCN | US$0,0003362 | -6,22% | -9,89% | US$238.229 | US$6.689,09 | 708.506.520 XCN |
| 2057 |  GoldFund GFUN | US$0,001535 | -23,40% | -54,24% | US$236.560 | US$552,18 | 154.093.551 GFUN |
| 2058 |  Elysian ELY | US$0,002440 | -6,90% | -3,70% | US$239.021 | US$934.374 | 97.966.210 ELY |
| 2059 |  Deutsche eMark DEM | US$0,004371 | -6,21% | -2,38% | US$234.527 | US$56,65 | 53.653.541 DEM |
| 2060 |  PRiVCY PRIV | US$0,01386 | -2,37% | -36,50% | US$228.887 | - | 16.508.939 PRIV |
| 2061 |  FUD.finance FUD | US$9,64 | -9,39% | -17,01% | US$227.681 | US$2.680,84 | 23.620 FUD |
| 2062 |  Veros VRS | US$0,1851 | -0,01% | 0,02% | US$227.289 | - | 1.227.693 VRS |
| 2063 |  Bridge Protocol BRDG | US$0,001008 | -7,42% | -13,75% | US$225.968 | US$218,62 | 224.088.259 BRDG |
| 2064 |  SHIELD XSH | US$0,0004369 | 19,94% | 17,08% | US$224.103 | US$4.718,06 | 512.973.375 XSH |
| 2065 |  Zilla ZLA | US$0,003692 | -0,80% | 2,74% | US$221.516 | US$4.025,14 | 60.000.000 ZLA |
| 2066 |  IONChain IONC | US$0,001845 | -7,79% | -48,27% | US$223.572 | US$8.487,82 | 121.180.605 IONC |
| 2067 |  Simple Software Solutions SSS | US$0,07834 | -23,33% | -21,66% | US$222.842 | US$282,36 | 2.844.395 SSS |
| 2068 |  PAYCENT PYN | US$0,002552 | -1,88% | 74,74% | US$217.729 | US$728,50 | 85.310.628 PYN |
| 2069 |  MFCoin MFC | US$0,008839 | -16,87% | -14,22% | US$184.752 | US$146,02 | 20.901.004 MFC |
| 2070 |  ION ION | US$0,01580 | -21,29% | -20,09% | US$216.570 | US$59,27 | 13.704.019 ION |
| 2071 |  PopularCoin POP | US$0,00005181 | -77,43% | 91,43% | US$215.445 | US$0,01000 | 4.158.754.077 POP |
| 2072 |  Rublix RBLX | US$0,01039 | -4,05% | -6,25% | US$215.617 | US$2.189,53 | 20.745.871 RBLX |
| 2073 |  Bigbom BBO | US$0,0006428 | 42,02% | 27,96% | US$215.940 | US$116.126 | 335.947.891 BBO |
| 2074 |  vSlice VSL | US$0,006389 | 154,55% | -44,77% | US$213.318 | - | 33.390.496 VSL |
| 2075 |  Cryptobuyer XPT | US$0,003718 | -4,31% | -36,15% | US$212.959 | - | 57.282.664 XPT |
| 2076 |  PEPS Coin PEPS | US$0,004706 | 20,47% | 5,75% | US$211.845 | US$844,85 | 45.014.029 PEPS |
| 2077 |  Hush HUSH | US$0,02033 | -3,97% | -6,32% | US$212.034 | - | 10.427.077 HUSH |
| 2078 |  Bitcoin Classic BXC | US$0,3425 | -10,00% | 8,92% | US$205.566 | US$54.208,58 | 600.147 BXC |
| 2079 |  Castweet CTT | US$0,1177 | 7,32% | -12,27% | US$211.130 | US$5.458,90 | 1.793.952 CTT |
| 2080 |  Dynamite DYNMT | US$0,5461 | -10,90% | 6,03% | US$213.768 | US$63.598,85 | 391.440 DYNMT |
| 2081 |  VouchForMe IPL | US$0,0008470 | -18,15% | -24,74% | US$208.078 | US$60,36 | 245.661.176 IPL |
| 2082 |  Rebased REB2 | US$1,37 | -3,95% | -3,89% | US$207.083 | - | 150.776 REB2 |
| 2083 |  MEXC Token MEXC | US$0,0002004 | -0,04% | 100,29% | US$206.928 | US$22,86 | 1.032.549.908 MEXC |
| 2084 |  Master Contract Token MCT | US$0,0003690 | -26,39% | 49,80% | US$209.420 | US$125.819 | 567.499.990 MCT |
| 2085 |  MorCrypto Coin MOR | US$0,009790 | -4,97% | -6,04% | US$206.831 | - | 21.126.669 MOR |
| 2086 |  MicroMoney AMM | US$0,01306 | -9,65% | -28,92% | US$206.027 | US$137.491 | 15.777.256 AMM |
| 2087 |  Sentinel Chain SENC | US$0,001028 | -10,61% | -20,00% | US$202.774 | US$74.040,81 | 197.269.666 SENC |
| 2088 |  Connectome CNTM | US$0,1659 | -1,23% | -10,84% | US$200.869 | US$530.568 | 1.210.675 CNTM |
| 2089 |  Chronologic DAY | US$0,1693 | -6,43% | -9,49% | US$201.429 | US$79,31 | 1.189.438 DAY |
| 2090 |  TRAXIA TM2 | US$0,0006094 | -21,51% | -38,90% | US$200.069 | US$241,18 | 328.320.714 TM2 |
| 2091 |  ChessCoin CHESS | US$0,003699 | -6,22% | -9,89% | US$199.849 | - | 54.032.769 CHESS |
| 2092 |  HelloGold HGT | US$0,0007551 | -18,00% | -25,82% | US$198.622 | US$4,13 | 263.034.654 HGT |
| 2093 |  SwiftCash SWIFT | US$0,001110 | -3,29% | 10,13% | US$199.195 | US$35,12 | 179.520.400 SWIFT |
| 2094 |  Bela BELA | US$0,004027 | -13,60% | -1,88% | US$197.282 | - | 48.986.325 BELA |
| 2095 |  SPINDLE SPD | US$0,00005603 | -6,67% | -70,63% | US$197.310 | US$11,88 | 3.521.566.087 SPD |
| 2096 |  MesChain MES | US$0,0002172 | 5,37% | -32,49% | US$195.412 | US$16.990,75 | 899.700.232 MES |
| 2097 |  Photon PHO | US$0,000004852 | 68,60% | 24,36% | US$193.858 | US$20,60 | 39.954.278.995 PHO |
| 2098 |  ROAD ROAD | US$0,002439 | -20,79% | -15,30% | US$193.386 | US$42.435,55 | 79.300.570 ROAD |
| 2099 |  PoSW Coin POSW | US$0,004363 | -6,40% | -10,06% | US$192.404 | - | 44.100.000 POSW |
| 2100 |  CryptoSoul SOUL | US$0,0006084 | -13,08% | -26,45% | US$192.266 | US$3.432,49 | 316.001.123 SOUL |
Tabel di atas menampilkan halaman 42 dari total 112 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.