Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Pyrk PYRK | US$0,007602 | -13,34% | 8,72% | US$119.971 | US$10.447,10 | 15.781.994 PYRK |
| 2202 |  BTC Lite BTCL | US$0,006389 | -6,22% | -9,89% | US$119.467 | - | 18.700.000 BTCL |
| 2203 |  BLOC.MONEY BLOC | US$0,006389 | -15,15% | -18,47% | US$119.132 | US$281,25 | 18.647.563 BLOC |
| 2204 |  WABnetwork WAB | US$0,000006725 | -6,22% | -9,89% | US$114.285 | US$331,26 | 16.994.541.755 WAB |
| 2205 |  4NEW KWATT | US$0,001862 | 10,99% | 29,55% | US$113.890 | US$4.989,97 | 61.152.763 KWATT |
| 2206 |  Waletoken WTN | US$0,000005713 | -4,35% | -63,32% | US$113.792 | US$1.546,14 | 19.918.713.667 WTN |
| 2207 |  Aeryus AER | US$0,009228 | -0,99% | -67,99% | US$113.436 | - | 12.292.955 AER |
| 2208 |  SBank STS | US$0,01207 | -53,13% | -51,66% | US$113.115 | US$8.346,46 | 9.368.774 STS |
| 2209 |  FidexToken FEX | US$0,000003635 | -4,35% | -22,90% | US$112.511 | US$54,54 | 30.948.335.553 FEX |
| 2210 |  DABANKING DAB | US$0,02091 | -0,01% | 0,03% | US$107.054 | - | 5.118.932 DAB |
| 2211 |  Neural Protocol NRP | US$0,00001124 | -5,60% | -4,11% | US$106.760 | US$1.056,28 | 9.497.994.014 NRP |
| 2212 |  Knekted KNT | US$0,0001055 | 10,30% | -7,40% | US$105.461 | US$0,3700 | 1.000.000.000 KNT |
| 2213 |  Commercium CMM | US$0,002350 | -20,05% | 36,97% | US$104.118 | US$0,6000 | 44.297.172 CMM |
| 2214 |  BBSCoin BBS | US$0,000001009 | -6,42% | -10,05% | US$102.465 | US$19,18 | 101.578.614.878 BBS |
| 2215 |  Veles VLS | US$0,07935 | -7,01% | -19,14% | US$102.285 | US$0,03000 | 1.288.992 VLS |
| 2216 |  Opal OPAL | US$0,006725 | -6,22% | -9,89% | US$101.924 | - | 15.156.364 OPAL |
| 2217 |  PengolinCoin PGO | US$0,004087 | -24,00% | 35,98% | US$102.086 | US$129.077 | 24.975.911 PGO |
| 2218 |  Ignition IC | US$0,07071 | -6,22% | -3,32% | US$100.664 | - | 1.423.592 IC |
| 2219 |  Adzcoin ADZ | US$0,002017 | -6,22% | 8,13% | US$100.524 | - | 49.827.043 ADZ |
| 2220 |  Fivebalance FBN | US$0,00009279 | -22,37% | 25,77% | US$100.649 | US$1.802,17 | 1.084.726.543 FBN |
| 2221 |  Business Credit Alliance Chain BCAC | US$0,0002051 | -11,65% | 236,15% | US$101.233 | US$50.166,24 | 493.459.437 BCAC |
| 2222 |  imbrex REX | US$0,01148 | -9,36% | -13,64% | US$99.420 | US$112,87 | 8.660.756 REX |
| 2223 |  Scanetchain SWC | US$0,0001177 | -6,22% | 37,12% | US$98.797 | US$46,10 | 839.506.297 SWC |
| 2224 |  LuckySevenToken LST | US$0,001504 | -2,96% | -4,17% | US$98.630 | - | 65.590.200 LST |
| 2225 |  SovranoCoin SVR | US$0,06725 | 4,78% | -5,15% | US$97.555 | US$25,07 | 1.450.663 SVR |
| 2226 |  NPCoin NPC | US$0,001345 | -6,22% | -9,89% | US$97.453 | - | 72.457.335 NPC |
| 2227 |  PayCoin XPY | US$0,008070 | -6,22% | 20,15% | US$96.800 | - | 11.995.342 XPY |
| 2228 |  Agora VOTE | US$0,002563 | -25,51% | -14,64% | US$96.282 | US$210,76 | 37.567.045 VOTE |
| 2229 |  Universal Currency UNIT | US$0,006052 | -6,22% | 35,16% | US$96.530 | - | 15.949.110 UNIT |
| 2230 |  ShowHand HAND | US$0,000001558 | -28,26% | -81,66% | US$96.463 | US$197,60 | 61.912.434.418 HAND |
| 2231 |  EnterCoin ENTRC | US$0,01671 | -3,69% | -16,84% | US$95.196 | US$65.902,76 | 5.696.850 ENTRC |
| 2232 |  Raise RAISE | US$0,006429 | -10,35% | -34,48% | US$94.926 | US$0,01000 | 14.765.425 RAISE |
| 2233 |  ZeusNetwork ZEUS | US$0,000001345 | -6,22% | -9,89% | US$94.148 | US$0,2900 | 70.000.000.000 ZEUS |
| 2234 |  Gravity GZRO | US$0,00006725 | -6,22% | -54,95% | US$93.194 | US$0,09000 | 1.385.822.756 GZRO |
| 2235 |  Ellaism ELLA | US$0,002017 | -6,22% | -9,89% | US$92.021 | US$41,80 | 45.612.293 ELLA |
| 2236 |  Truegame TGAME | US$0,001117 | 41,83% | -4,05% | US$92.204 | US$1.621,79 | 82.575.464 TGAME |
| 2237 |  Cryptrust CTRT | US$0,00001290 | -51,39% | -45,13% | US$91.503 | US$2.433,63 | 7.092.756.485 CTRT |
| 2238 |  Neuromorphic.io NMP | US$0,01291 | -4,32% | -75,50% | US$90.386 | US$618,50 | 7.000.000 NMP |
| 2239 |  Bitcoin Free Cash BFC | US$0,02432 | -0,01% | 0,02% | US$89.930 | - | 3.698.125 BFC |
| 2240 |  More Coin MORE | US$0,06523 | -6,22% | 5,95% | US$130.462 | US$10.494,94 | 2.000.000 MORE |
| 2241 |  Xuez XUEZ | US$0,02118 | 1,86% | -9,93% | US$86.774 | US$46.731,13 | 4.096.367 XUEZ |
| 2242 |  Vortex Defi VTX | US$0,03460 | -4,93% | -13,07% | US$86.505 | US$4.820,57 | 2.500.000 VTX |
| 2243 |  Energycoin ENRG | US$0,0007061 | -6,22% | -9,89% | US$86.375 | - | 122.325.446 ENRG |
| 2244 |  CoinUs CNUS | US$0,0002515 | -8,36% | -77,65% | US$85.513 | US$1.112,96 | 340.000.000 CNUS |
| 2245 |  ATBCoin ATB | US$0,002017 | -6,22% | -22,80% | US$84.810 | - | 42.038.227 ATB |
| 2246 |  EUNOMIA ENTS | US$0,000005178 | -13,17% | 38,77% | US$85.031 | US$96,06 | 16.420.688.682 ENTS |
| 2247 |  Martkist MARTK | US$0,005038 | -0,70% | -35,94% | US$84.776 | US$10.411,53 | 16.827.481 MARTK |
| 2248 |  INRToken INRT | US$0,0003362 | -6,22% | -9,89% | US$83.473 | US$10,19 | 248.253.620 INRT |
| 2249 |  StrongHands Masternode SHMN | US$0,02752 | -24,76% | -13,62% | US$83.279 | - | 3.026.507 SHMN |
| 2250 |  EvenCoin EVN | US$0,002676 | -9,46% | -15,01% | US$83.623 | US$155.397 | 31.247.621 EVN |
Tabel di atas menampilkan halaman 45 dari total 112 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.