Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MESEFA SEFA | US$0,07606 | 1,32% | -18,26% | US$32.754 | US$3.448,49 | 430.655 SEFA |
| 2402 |  Impleum IMPL | US$0,003362 | -6,22% | 0,12% | US$32.897 | - | 9.783.865 IMPL |
| 2403 |  Flowchain FLC | US$0,03680 | -0,34% | -4,29% | US$32.448 | US$156.431 | 881.836 FLC |
| 2404 |  Kalkulus KLKS | US$0,001681 | -11,53% | -40,12% | US$31.534 | US$27.669,60 | 18.757.016 KLKS |
| 2405 |  Spectrum SPT | US$0,00002597 | -4,35% | -8,03% | US$31.161 | - | 1.199.987.500 SPT |
| 2406 |  iBTC IBTC | US$0,0006219 | -5,37% | -16,67% | US$31.090 | - | 49.993.999 IBTC |
| 2407 |  Plus-Coin NPLC | US$0,00006590 | -7,17% | -13,04% | US$30.971 | US$30,60 | 469.946.471 NPLC |
| 2408 |  Italo XTA | US$0,001689 | 17,62% | -24,57% | US$30.215 | US$411,69 | 17.891.126 XTA |
| 2409 |  ARAW ARAW | US$0,00001501 | -0,01% | -90,29% | US$29.931 | US$1.652,19 | 1.993.576.188 ARAW |
| 2410 |  Mainstream For The Underground MFTU | US$0,00002748 | 1,58% | 13,76% | US$29.545 | US$162,30 | 1.075.139.615 MFTU |
| 2411 |  TajCoin TAJ | US$0,001345 | -6,22% | -9,89% | US$29.305 | - | 21.788.483 TAJ |
| 2412 |  Paypex PAYX | US$0,0001941 | -5,97% | -9,15% | US$29.113 | - | 149.998.018 PAYX |
| 2413 |  BLAST BLAST | US$0,0006059 | 68,94% | 1,48% | US$28.954 | US$12,01 | 47.787.479 BLAST |
| 2414 |  SkyHub Coin SHB | US$0,04506 | 6,50% | 4,09% | US$28.990 | US$39,11 | 643.413 SHB |
| 2415 |  XOVBank XOV | US$0,0002071 | 154,26% | -18,55% | US$28.957 | - | 139.838.002 XOV |
| 2416 |  Connect Coin XCON | US$0,0007397 | -1,75% | -17,44% | US$28.847 | US$185,31 | 38.996.796 XCON |
| 2417 |  DistX DISTX | US$0,0008854 | -4,70% | 41,46% | US$28.465 | US$61.651,64 | 32.148.833 DISTX |
| 2418 |  Ccore CCO | US$0,01683 | -12,82% | -11,81% | US$28.606 | US$51,94 | 1.699.999 CCO |
| 2419 |  HyperQuant HQT | US$0,0002846 | -5,47% | -5,77% | US$28.460 | US$5.044,95 | 100.000.000 HQT |
| 2420 |  DNotes NOTE | US$0,0002071 | -5,87% | -8,85% | US$27.964 | - | 135.043.262 NOTE |
| 2421 |  Phantomx PNX | US$0,0005741 | -7,50% | -19,70% | US$27.840 | - | 48.495.525 PNX |
| 2422 |  TravelNote TVNT | US$0,01244 | -13,25% | 122,27% | US$26.789 | US$2.398,23 | 2.153.333 TVNT |
| 2423 |  Mobile Crypto Pay Coin MCPC | US$0,002768 | -29,82% | -3,03% | US$26.703 | US$0,3400 | 9.647.081 MCPC |
| 2424 |  Centurion CNT | US$0,0003356 | -6,40% | -10,06% | US$26.065 | - | 77.663.826 CNT |
| 2425 |  Paytomat PTI | US$0,0001565 | -48,66% | -81,36% | US$25.985 | US$505,80 | 166.030.078 PTI |
| 2426 |  ANON ANON | US$0,003362 | 4,20% | -18,08% | US$25.534 | US$11,66 | 7.593.802 ANON |
| 2427 |  X-Coin XCO | US$0,002017 | -6,22% | -9,89% | US$24.986 | - | 12.384.976 XCO |
| 2428 |  SparksPay SPK | US$0,002477 | -29,96% | -16,10% | US$24.661 | US$8,34 | 9.956.003 SPK |
| 2429 |  Compound Coin COMP | US$0,0000004375 | -10,21% | -21,83% | US$23.509 | US$32,72 | 53.731.717.830 COMP |
| 2430 |  Obee Network OBEE | US$0,0003782 | -7,35% | -1,88% | US$23.102 | US$2.522,50 | 61.086.084 OBEE |
| 2431 |  Halving Token HALV | US$0,01097 | -0,05% | 13,12% | US$22.845 | US$2.639,09 | 2.081.537 HALV |
| 2432 |  Cream CRM | US$0,0005044 | -25,96% | 22,86% | US$22.751 | US$38,99 | 45.108.749 CRM |
| 2433 |  Freyrchain FREC | US$0,00004504 | 0,05% | -0,20% | US$22.519 | - | 500.000.000 FREC |
| 2434 |  IGToken IG | US$0,000005193 | 0,69% | 1,17% | US$22.275 | US$2.693,12 | 4.289.024.188 IG |
| 2435 |  Mining Core Coin MCC | US$0,0006335 | -1,10% | -27,80% | US$21.828 | US$39.688,19 | 34.458.624 MCC |
| 2436 |  High Voltage HVCO | US$0,01435 | -5,01% | -6,19% | US$21.446 | - | 1.494.171 HVCO |
| 2437 |  BitCoal COAL | US$0,004707 | -22,77% | -15,90% | US$21.183 | US$14,12 | 4.500.000 COAL |
| 2438 |  Bionic BNC | US$0,00004067 | -4,58% | -14,13% | US$21.103 | US$5,72 | 518.931.721 BNC |
| 2439 |  Diligence IRA | US$0,001006 | 184,81% | 169,73% | US$21.134 | US$2,51 | 21.000.000 IRA |
| 2440 |  Litecred LTCR | US$0,0006725 | -6,22% | -9,89% | US$20.328 | - | 30.227.750 LTCR |
| 2441 |  GoHelpFund HELP | US$0,001664 | -5,91% | -8,87% | US$20.218 | - | 12.147.167 HELP |
| 2442 |  CCUniverse UVU | US$0,00002017 | -6,22% | 8,13% | US$20.188 | US$59,68 | 1.000.660.283 UVU |
| 2443 |  Yearn Finance Bit YFBT | US$18,48 | -35,86% | -37,78% | US$20.363 | US$63.892,30 | 1.102 YFBT |
| 2444 |  Provoco Token VOCO | US$0,00000002001 | -0,01% | -33,32% | US$20.002 | US$47,22 | 999.375.710.075 VOCO |
| 2445 |  onLEXpa onLEXpa | US$0,00003377 | -37,74% | -10,51% | US$19.791 | US$0,02000 | 585.999.043 onLEXpa |
| 2446 |  Hyper Speed Network HSN | US$0,0001612 | -0,01% | -83,73% | US$19.820 | - | 122.987.866 HSN |
| 2447 |  Kemacoin KEMA | US$0,0008070 | -6,22% | 80,22% | US$19.658 | US$0,4700 | 24.360.241 KEMA |
| 2448 |  Gossip Coin GOSS | US$0,0006052 | -6,22% | -6,43% | US$19.658 | US$0,9700 | 32.479.221 GOSS |
| 2449 |  Intelligent Trading Foundation ITT | US$0,001995 | -5,30% | -7,09% | US$19.586 | - | 9.814.899 ITT |
| 2450 |  Blakecoin BLC | US$0,0006725 | -41,62% | -39,93% | US$19.521 | US$18,79 | 29.028.833 BLC |
Tabel di atas menampilkan halaman 49 dari total 112 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.