Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Zayedcoin ZYD | US$0,001681 | -6,22% | -49,94% | US$10.497 | - | 6.243.840 ZYD |
| 2502 |  Ragnarok RAGNA | US$0,0006389 | -1,01% | 0,71% | US$10.374 | US$12,84 | 16.238.639 RAGNA |
| 2503 |  Galactrum ORE | US$0,002017 | -6,22% | -45,93% | US$10.339 | US$0,4900 | 5.124.807 ORE |
| 2504 |  Luna Coin LUNA | US$0,006052 | -0,70% | -9,89% | US$10.328 | US$0,01000 | 1.706.429 LUNA |
| 2505 |  Bulleon BUL | US$0,009415 | -6,22% | -9,93% | US$10.322 | - | 1.096.353 BUL |
| 2506 |  ALL BEST ICO ALLBI | US$0,00004035 | -19,62% | -50,12% | US$9.760 | US$0,01000 | 241.892.615 ALLBI |
| 2507 |  LitecoinToken LTK | US$0,0000001000 | -9,13% | 25,01% | US$9.383 | US$139,52 | 93.798.013.228 LTK |
| 2508 |  iBank IBANK | US$0,002017 | -6,22% | -9,89% | US$9.132 | - | 4.526.324 IBANK |
| 2509 |  Independent Money System IMS | US$0,001681 | -6,22% | -9,89% | US$9.026 | - | 5.368.934 IMS |
| 2510 |  ROIyal Coin ROCO | US$0,004707 | -17,94% | 5,13% | US$8.852 | US$1,73 | 1.880.382 ROCO |
| 2511 |  Coinonat CXT | US$0,001009 | -6,22% | 35,16% | US$8.698 | - | 8.623.200 CXT |
| 2512 |  SpeedCash SCS | US$0,01446 | -6,22% | 13,96% | US$8.310 | US$0,01000 | 574.745 SCS |
| 2513 |  Electrum Dark ELD | US$0,002083 | -5,75% | 8,29% | US$8.121 | US$71,44 | 3.899.312 ELD |
| 2514 |  Kabberry Coin KKC | US$0,0004027 | -6,40% | -36,51% | US$7.995 | US$0,6500 | 19.850.906 KKC |
| 2515 |  Vivid Coin VIVID | US$0,001042 | -6,22% | -58,92% | US$8.024 | - | 7.697.539 VIVID |
| 2516 |  SocialCoin SOCC | US$0,0007547 | -2,90% | -1,31% | US$7.938 | - | 10.518.425 SOCC |
| 2517 |  Cannation CNNC | US$0,003026 | -6,22% | 1,37% | US$7.496 | - | 2.476.893 CNNC |
| 2518 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2519 |  MktCoin MLM | US$0,000006041 | -25,53% | -56,64% | US$7.306 | US$244,75 | 1.209.529.900 MLM |
| 2520 |  Bitcoin 21 XBTC21 | US$0,009061 | -6,40% | -79,07% | US$7.187 | - | 793.108 XBTC21 |
| 2521 |  CaluraCoin CLC | US$0,0004707 | -6,22% | -9,89% | US$6.962 | US$5,00 | 14.788.954 CLC |
| 2522 |  Galilel GALI | US$0,0003362 | -10,10% | -38,41% | US$6.533 | US$0,01000 | 19.428.483 GALI |
| 2523 |  XDNA XDNA | US$0,0007061 | -1,53% | -15,28% | US$6.229 | US$43,16 | 8.822.007 XDNA |
| 2524 |  JavaScript Token JS | US$0,0007734 | -6,22% | -13,65% | US$6.181 | - | 7.991.996 JS |
| 2525 |  DOWCOIN DOW | US$0,0004934 | -4,35% | -4,05% | US$5.844 | - | 11.845.266 DOW |
| 2526 |  PLNcoin PLNC | US$0,0003362 | -6,22% | -9,89% | US$5.746 | - | 17.089.600 PLNC |
| 2527 |  IBStoken IBS | US$0,005335 | 1,57% | 10,38% | US$5.706 | US$2.881,86 | 1.069.402 IBS |
| 2528 |  Noah Coin NOAHP | US$0,00004290 | -3,95% | -3,89% | US$5.648 | - | 131.656.984 NOAHP |
| 2529 |  Bitvolt VOLT | US$0,0003362 | -6,22% | -9,93% | US$5.578 | - | 16.588.056 VOLT |
| 2530 |  BitMoney BIT | US$0,00006725 | 87,55% | -9,89% | US$5.548 | US$127,28 | 82.497.698 BIT |
| 2531 |  Iconic ICON | US$0,009035 | -2,88% | -4,67% | US$5.357 | - | 592.894 ICON |
| 2532 |  Staker STR | US$0,003026 | -6,22% | -9,89% | US$5.138 | - | 1.697.796 STR |
| 2533 |  MoX MOX | US$0,001009 | -6,22% | -9,89% | US$5.071 | - | 5.027.488 MOX |
| 2534 |  Apollon XAP | US$0,00003362 | -6,22% | -54,95% | US$4.996 | - | 148.585.276 XAP |
| 2535 |  Klimatas KTS | US$0,006655 | -7,19% | -6,25% | US$4.811 | US$42,93 | 722.904 KTS |
| 2536 |  Wild Beast Block WBB | US$0,02623 | -6,22% | -9,89% | US$4.771 | - | 181.919 WBB |
| 2537 |  Mirai MRI | US$0,001042 | -6,22% | 55,19% | US$3.577 | - | 3.432.003 MRI |
| 2538 |  Moonshot MOONSHOT | US$0,00000001836 | -34,59% | -6,42% | US$3.509 | US$86.572,46 | 191.163.049.869 MOONSHOT |
| 2539 |  Bitcoinus BITS | US$0,00000001001 | -0,01% | -49,99% | US$3.478 | US$27.250,51 | 347.574.541.555 BITS |
| 2540 |  Stakinglab LABX | US$0,008406 | 113,14% | 181,59% | US$3.406 | US$220,22 | 405.158 LABX |
| 2541 |  Dinero DIN | US$0,0003699 | -20,65% | -23,75% | US$3.310 | US$3,60 | 8.947.929 DIN |
| 2542 |  Abulaba AAA | US$0,0002070 | -5,92% | 154,93% | US$3.123 | - | 15.090.818 AAA |
| 2543 |  LiteCoin Ultra LTCU | US$0,003026 | -6,22% | 1,32% | US$3.121 | - | 1.031.300 LTCU |
| 2544 |  Save and Gain SANDG | US$0,001009 | 40,67% | -32,45% | US$3.092 | US$0,01000 | 3.064.800 SANDG |
| 2545 |  Crystal Token CYL | US$0,005750 | 17,03% | 17,39% | US$3.245 | US$194.762 | 564.377 CYL |
| 2546 |  PonziCoin PONZI | US$0,003362 | -6,22% | -18,08% | US$2.895 | - | 861.099 PONZI |
| 2547 |  Storeum STO | US$0,00001039 | -4,35% | 283,81% | US$2.898 | - | 278.998.364 STO |
| 2548 |  Project-X NANOX | US$31.774,80 | -6,22% | -9,89% | US$2.487 | - | 0 NANOX |
| 2549 |  MNPCoin MNP | US$0,001076 | -6,22% | -19,90% | US$2.359 | - | 2.191.996 MNP |
| 2550 |  PlatinumBAR XPTX | US$0,001009 | -6,22% | -9,89% | US$2.179 | - | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 51 dari total 112 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.