Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Direwolf DIREWOLF | US$0,000000000517 | -41,90% | 0,00% | - | US$2.196.750 | - |
| 2702 |  UNIUP UNIUP | US$8,89 | -14,91% | -32,01% | - | US$2.160.392 | - |
| 2703 |  EpiK Protocol EPK | US$0,3450 | 0,48% | 2,04% | - | US$2.159.295 | - |
| 2704 |  Unit Protocol Duck DUCK | US$0,4681 | -9,72% | 5,09% | - | US$2.170.765 | - |
| 2705 |  Alpaca City ALPA | US$0,5331 | -3,03% | 22,92% | - | US$2.149.656 | - |
| 2706 |  3X Long Bitcoin Token BULL | US$5.709,28 | -18,52% | -30,54% | - | US$2.069.374 | - |
| 2707 |  FUTUREXCRYPTO FXC | US$2,94 | 18,83% | 15,19% | - | US$2.057.741 | - |
| 2708 |  3X Long BNB Token BNBBULL | US$817,57 | -28,35% | -10,33% | - | US$2.072.655 | - |
| 2709 |  SaylorMoon SMOON | US$0,00000002091 | -21,32% | 924,27% | - | US$6.180.779 | - |
| 2710 |  MOOCHII MOOCHII | US$0,000000004653 | -28,27% | -20,75% | - | US$1.914.791 | - |
| 2711 |  Trustpad TPAD | US$0,4683 | -21,18% | -30,65% | - | US$2.748.322 | - |
| 2712 |  Rai Reflex Index RAI | US$2,98 | 0,02% | -1,80% | - | US$2.006.401 | - |
| 2713 |  Pussy Financial PUSSY | US$0,00007481 | -28,58% | 2,95% | - | US$2.012.831 | - |
| 2714 |  THORChain (ERC20) RUNE | US$10,74 | -8,29% | -16,94% | - | US$1.882.967 | - |
| 2715 |  3x Long EOS Token EOSBULL | US$0,006365 | -35,07% | -61,69% | - | US$1.876.957 | - |
| 2716 |  CateCoin CATE | US$0,0000003042 | -11,44% | -17,97% | - | US$2.157.895 | - |
| 2717 |  Filda FILDA | US$0,2058 | -7,22% | -16,16% | - | US$1.901.195 | - |
| 2718 |  SwapDEX SDX | US$0,09318 | -6,76% | -18,14% | - | US$1.895.884 | - |
| 2719 |  3X Long Cardano Token ADABULL | US$2.370,26 | -20,43% | -34,48% | - | US$1.894.459 | - |
| 2720 |  Pkoin PKOIN | US$2,90 | 15,94% | 1,34% | - | US$1.865.293 | - |
| 2721 |  GRAP GRAP | US$0,1329 | -4,93% | 9,25% | - | US$1.858.101 | - |
| 2722 |  Coinzo Token CNZ | US$0,1174 | -4,83% | -5,96% | - | US$1.851.973 | - |
| 2723 |  CLAIM CLAIM | US$0,6131 | 1,46% | -11,95% | - | US$2.043.118 | - |
| 2724 |  Bitcicoin BITCI | US$0,04668 | -4,91% | -8,85% | - | US$1.829.832 | - |
| 2725 |  Redpanda REDPANDA | US$0,000000000054 | 103,23% | 300,82% | - | US$1.800.536 | - |
| 2726 |  Fisco Coin FSCC | US$1,14 | 7,42% | 41,58% | - | US$1.784.421 | - |
| 2727 |  YFIUP YFIUP | US$0,8726 | -13,93% | -29,60% | - | US$1.755.057 | - |
| 2728 |  Polkacity POLC | US$0,2279 | -3,91% | -2,10% | - | US$1.714.120 | - |
| 2729 |  Cellframe CELL | US$1,02 | -11,62% | 54,30% | - | US$1.670.340 | - |
| 2730 |  CellETF ECELL | US$0,04014 | -3,92% | -7,85% | - | US$1.611.261 | - |
| 2731 |  COPS FINANCE COPS | US$449,13 | -7,15% | -28,04% | - | US$1.585.375 | - |
| 2732 |  xSUSHI XSUSHI | US$11,91 | -10,58% | -17,76% | - | US$1.580.980 | - |
| 2733 |  MobileCoin MOB | US$14,92 | -2,23% | -11,49% | - | US$1.547.052 | - |
| 2734 |  300FIT NETWORK FIT | US$0,002081 | -1,91% | -4,22% | - | US$1.525.213 | - |
| 2735 |  Firdaos FDO | US$0,8750 | -9,91% | -38,66% | - | US$1.498.173 | - |
| 2736 |  YFIONE YFO | US$416,16 | 1,10% | 20,56% | - | US$1.465.782 | - |
| 2737 |  Taraxa TARA | US$0,01125 | -2,84% | -23,96% | - | US$1.421.455 | - |
| 2738 |  ImpulseVen VEN | US$0,6285 | -10,54% | -25,74% | - | US$1.391.544 | - |
| 2739 |  VARC VARC | US$0,001027 | -3,35% | -5,97% | - | US$1.406.171 | - |
| 2740 |  Lien LIEN | US$14,63 | -1,99% | -14,47% | - | US$1.378.777 | - |
| 2741 |  Basis Gold BAG | US$0,1714 | -3,28% | -68,80% | - | US$1.359.430 | - |
| 2742 |  NFT STARS NFTS | US$3,11 | 0,00% | 0,00% | - | US$7.884.871 | - |
| 2743 |  Akropolis Delphi ADEL | US$0,07457 | -5,35% | -10,65% | - | US$1.370.256 | - |
| 2744 |  Medican Coin MCAN | US$0,05309 | -5,68% | 40,53% | - | US$1.343.870 | - |
| 2745 |  Catgirl CATGIRL | US$0,000000000097 | -16,10% | 0,00% | - | US$1.326.260 | - |
| 2746 |  Merlin MERL | US$21,59 | -11,94% | 34,29% | - | US$2.707.990 | - |
| 2747 |  XLMUP XLMUP | US$0,1721 | -20,38% | -28,02% | - | US$1.252.640 | - |
| 2748 |  WaultSwap WEX | US$0,04130 | -14,32% | 40,30% | - | US$2.059.890 | - |
| 2749 |  KleeKai KLEE | US$0,000000000026 | -3,95% | 0,00% | - | US$1.304.519 | - |
| 2750 |  3X Long Chainlink Token LINKBULL | US$5,86 | -33,78% | -61,89% | - | US$1.297.761 | - |
Tabel di atas menampilkan halaman 55 dari total 112 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.