Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Qbic QBIC | US$0,0004181 | -2,60% | -4,23% | US$1.959 | - | 4.684.176 QBIC |
| 2552 |  KZ Cash KZC | US$0,001077 | -6,16% | -12,57% | US$1.684 | US$0,3700 | 1.563.996 KZC |
| 2553 |  Helpico HELP | US$0,06321 | -5,21% | -19,33% | US$1.494 | US$9,19 | 23.628 HELP |
| 2554 |  Argus ARGUS | US$0,001009 | -6,22% | -9,89% | US$1.158 | - | 1.148.324 ARGUS |
| 2555 |  WXCOINS WXC | US$0,00003362 | -6,62% | -9,89% | US$1.042 | US$9,15 | 31.000.000 WXC |
| 2556 |  Money Plant Token MPT | US$0,0007740 | -1,51% | -1,38% | US$997 | - | 1.288.768 MPT |
| 2557 |  Innovative Bioresearch Classic INNBCL | US$0,0000002505 | 3,34% | 23,17% | US$894 | US$199,80 | 3.570.727.162 INNBCL |
| 2558 |  Flit Token FLT | US$0,0000002322 | 0,75% | -1,39% | US$778 | - | 3.350.000.000 FLT |
| 2559 |  Concoin CONX | US$0,001009 | -6,22% | -9,89% | US$751 | - | 744.266 CONX |
| 2560 |  Benz BENZ | US$0,0001141 | 1,66% | 1,24% | US$680 | US$23,91 | 5.958.969 BENZ |
| 2561 |  HEIDI HDI | US$0,0007011 | -4,35% | -33,78% | US$634 | - | 903.700 HDI |
| 2562 |  Nibble NBXC | US$0,0006725 | 87,56% | 80,22% | US$181 | US$10,42 | 269.549 NBXC |
| 2563 |  Crypto Village Accelerator CVA | US$0,0000008993 | 176,11% | -93,26% | US$86 | US$97.810,94 | 95.700.000 CVA |
| 2564 |  Agrolot AGLT | US$0,0000003400 | -72,58% | -63,83% | US$30 | US$176,83 | 88.751.539 AGLT |
| 2565 |  Digital Gold GOLD | US$0,001027 | -2,50% | -3,12% | US$14 | - | 13.529 GOLD |
| 2566 |  WETH WETH | US$2.595,68 | -4,15% | -4,06% | - | US$781.128.175 | - |
| 2567 |  SXC Token SXC | US$0,1556 | 0,02% | 0,14% | - | US$747.918.902 | - |
| 2568 |  Global China Cash CNC | US$0,1574 | -0,12% | -0,27% | - | US$84.220.356 | - |
| 2569 |  Compound Dai CDAI | US$0,02149 | -0,07% | 0,03% | - | US$56.251.939 | - |
| 2570 |  BTCDOWN BTCDOWN | US$0,06957 | 12,48% | 21,63% | - | US$49.922.644 | - |
| 2571 |  Compound USD Coin CUSDC | US$0,02205 | 0,00% | 0,06% | - | US$48.670.611 | - |
| 2572 |  Amun Ether 3x Daily Long ETH3L | US$15,78 | -10,75% | -19,03% | - | US$45.711.933 | - |
| 2573 |  BNBUP BNBUP | US$350,44 | -17,46% | 1,53% | - | US$39.132.989 | - |
| 2574 |  Chia Network XCH | US$584,50 | -11,05% | -24,37% | - | US$41.545.851 | - |
| 2575 |  DOGGY DOGGY | US$0,01660 | -20,50% | -36,96% | - | US$38.991.775 | - |
| 2576 |  Amun Ether 3x Daily Short ETH3S | US$0,01663 | -17,28% | 28,61% | - | US$38.551.401 | - |
| 2577 |  MinePlex PLEX | US$0,5325 | -0,07% | -0,01% | - | US$35.498.547 | - |
| 2578 |  New BitShares NBS | US$0,01703 | -21,61% | 21,96% | - | US$34.420.830 | - |
| 2579 |  BNBDOWN BNBDOWN | US$2,48 | 20,55% | -17,97% | - | US$33.698.405 | - |
| 2580 |  EthereumMax EMAX | US$0,0000001601 | -30,15% | -68,39% | - | US$32.468.029 | - |
| 2581 |  XT.com Token XT | US$11,06 | 3,24% | 9,39% | - | US$30.536.309 | - |
| 2582 |  Akita Inu AKITA | US$0,000001378 | -22,53% | -39,99% | - | US$28.896.790 | - |
| 2583 |  Pig Finance PIG | US$0,0000002525 | -20,35% | -3,38% | - | US$27.199.689 | - |
| 2584 |  Wrapped Huobi Token WHT | US$14,47 | -6,10% | -5,92% | - | US$26.540.938 | - |
| 2585 |  ETHUP ETHUP | US$57,27 | -8,78% | -8,97% | - | US$24.742.294 | - |
| 2586 |  GamerCoin GHX | US$0,1624 | -35,45% | -56,15% | - | US$23.627.142 | - |
| 2587 |  Global AEX Token GAT | US$0,06802 | -2,78% | 19,16% | - | US$22.922.882 | - |
| 2588 |  Linkflow Finance LF | US$1,48 | -14,72% | -16,40% | - | US$21.753.008 | - |
| 2589 |  OKExChain OKT | US$74,47 | 1,14% | 2,03% | - | US$20.867.649 | - |
| 2590 |  BTCUP BTCUP | US$46,24 | -13,72% | -20,95% | - | US$19.194.518 | - |
| 2591 |  XRPDOWN XRPDOWN | US$0,01840 | 30,42% | 62,36% | - | US$16.820.219 | - |
| 2592 |  Gold Coin Reserve GCR | US$1.889,55 | -0,22% | -0,53% | - | US$16.070.385 | - |
| 2593 |  Hoo Token HOO | US$0,8686 | -2,82% | 2,52% | - | US$14.940.786 | - |
| 2594 |  Atletico De Madrid Fan Token ATM | US$11,19 | -8,18% | -19,39% | - | US$14.833.120 | - |
| 2595 |  Amun Bitcoin 3x Daily Long BTC3L | US$24,95 | -18,29% | -29,19% | - | US$13.709.961 | - |
| 2596 |  Kishu Inu KISHU | US$0,000000002125 | -8,47% | -43,47% | - | US$13.203.730 | - |
| 2597 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,3057 | 72,62% | 151,84% | - | US$13.034.213 | - |
| 2598 |  XTZUP XTZUP | US$0,07305 | -20,66% | -12,03% | - | US$12.678.986 | - |
| 2599 |  ETHDOWN ETHDOWN | US$0,00006505 | 10,16% | 6,58% | - | US$12.588.625 | - |
| 2600 |  Value Liquidity VALUE | US$2,01 | 5,72% | 4,18% | - | US$11.839.546 | - |
Tabel di atas menampilkan halaman 52 dari total 112 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.