Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Ultragate ULG | US$0,001681 | -6,22% | 12,58% | US$19.186 | US$14,29 | 11.411.948 ULG |
| 2452 |  APR Coin APR | US$0,001379 | -6,22% | -23,03% | US$18.849 | US$33,13 | 13.672.428 APR |
| 2453 |  SpreadCoin SPR | US$0,001681 | -6,22% | -9,89% | US$18.761 | - | 11.159.260 SPR |
| 2454 |  Veltor VLT | US$0,03329 | -6,22% | -9,89% | US$18.470 | - | 554.855 VLT |
| 2455 |  Dollarcoin DLC | US$0,002017 | -6,22% | -9,89% | US$18.372 | - | 9.106.714 DLC |
| 2456 |  Shivers SHVR | US$0,0003362 | -6,22% | -9,89% | US$18.309 | - | 54.453.298 SHVR |
| 2457 |  Bitcoiin B2G | US$0,0003356 | -6,40% | -10,06% | US$17.707 | - | 52.761.896 B2G |
| 2458 |  Baz Token BAZT | US$0,01591 | -0,01% | 0,02% | US$17.334 | US$0,1600 | 1.089.402 BAZT |
| 2459 |  Feellike FLL | US$0,009697 | -0,01% | 0,02% | US$17.314 | US$3,89 | 1.785.468 FLL |
| 2460 |  Californium CF | US$0,007061 | -6,22% | -9,89% | US$17.278 | - | 2.446.961 CF |
| 2461 |  UChain UCN | US$0,00005637 | -2,50% | 15,97% | US$17.214 | US$4.479,34 | 305.346.957 UCN |
| 2462 |  MDtoken MDTK | US$0,004159 | 0,55% | -3,43% | US$17.080 | US$14,68 | 4.107.112 MDTK |
| 2463 |  AmsterdamCoin AMS | US$0,0003362 | -6,22% | -9,89% | US$16.880 | - | 50.201.886 AMS |
| 2464 |  Payfair PFR | US$0,0004155 | -4,35% | -4,05% | US$16.348 | - | 39.347.537 PFR |
| 2465 |  Nekonium NUKO | US$0,001345 | -6,22% | -39,93% | US$16.141 | US$98,18 | 12.000.829 NUKO |
| 2466 |  SWYFT SWYFTT | US$0,02282 | -5,95% | 3,88% | US$16.134 | US$9.604,68 | 706.940 SWYFTT |
| 2467 |  Global Crypto Alliance CALL | US$0,0002017 | -53,11% | -54,95% | US$15.493 | US$1.001,25 | 76.796.091 CALL |
| 2468 |  MarteXcoin MXT | US$0,003026 | -6,22% | -54,95% | US$15.373 | - | 5.080.087 MXT |
| 2469 |  Exosis EXO | US$0,02920 | -15,17% | -13,06% | US$15.073 | US$8,99 | 516.268 EXO |
| 2470 |  XPA XPA | US$0,0002597 | -4,35% | -4,05% | US$14.848 | - | 57.177.751 XPA |
| 2471 |  Acoin ACOIN | US$0,01210 | -0,70% | -9,89% | US$14.769 | US$0,01000 | 1.220.085 ACOIN |
| 2472 |  Prime-XI PXI | US$0,0006725 | -6,22% | -9,89% | US$14.749 | - | 21.931.815 PXI |
| 2473 |  ARbit ARB | US$0,001345 | -6,22% | -9,89% | US$14.566 | - | 10.830.050 ARB |
| 2474 |  SnodeCoin SND | US$0,0003362 | -6,22% | -9,89% | US$14.475 | - | 43.049.969 SND |
| 2475 |  FUTURAX FTXT | US$0,000004155 | -27,12% | -22,96% | US$14.153 | US$1.379,75 | 3.406.412.461 FTXT |
| 2476 |  Quebecoin QBC | US$0,002017 | -6,22% | -9,89% | US$13.523 | - | 6.703.138 QBC |
| 2477 |  Castle CSTL | US$0,0006052 | -19,62% | -42,07% | US$13.482 | US$1,15 | 22.275.040 CSTL |
| 2478 |  Quantis Network QUAN | US$0,0003362 | -6,22% | -9,89% | US$13.375 | US$87,54 | 39.779.347 QUAN |
| 2479 |  Datacoin DTC | US$0,0003362 | -6,22% | -9,89% | US$13.353 | - | 39.712.849 DTC |
| 2480 |  Helex HLX | US$0,1851 | 10,05% | -38,32% | US$12.989 | US$3.002,19 | 70.160 HLX |
| 2481 |  Akroma AKA | US$0,0006725 | -6,22% | 80,22% | US$12.897 | - | 19.177.485 AKA |
| 2482 |  Abitshadow Token ABST | US$0,00002597 | -84,14% | -84,16% | US$12.750 | US$95,82 | 491.010.797 ABST |
| 2483 |  Eurocoin EUC | US$0,001009 | -6,22% | -9,89% | US$12.525 | - | 12.416.554 EUC |
| 2484 |  ETHPlus ETHP | US$0,009535 | -1,24% | -7,75% | US$12.477 | US$884,59 | 1.308.522 ETHP |
| 2485 |  Gold Poker GPKR | US$0,002323 | 4,71% | -8,53% | US$12.221 | US$3,74 | 5.260.826 GPKR |
| 2486 |  VectorAI VEC2 | US$0,0006725 | -6,22% | -9,89% | US$12.373 | - | 18.399.311 VEC2 |
| 2487 |  CrevaCoin CREVA | US$0,0003362 | -6,22% | -9,93% | US$12.236 | US$0,01000 | 36.390.750 CREVA |
| 2488 |  Paparazzi PAZZI | US$0,0002812 | -0,01% | 4,76% | US$12.017 | US$2,81 | 42.734.738 PAZZI |
| 2489 |  Squorum SQR | US$0,0008742 | -12,92% | -16,33% | US$11.901 | US$8,75 | 13.613.403 SQR |
| 2490 |  Guider GDR | US$0,00004779 | 0,28% | -29,89% | US$11.908 | US$75,94 | 249.181.440 GDR |
| 2491 |  PAXEX PAXEX | US$0,0006725 | -6,22% | -27,44% | US$11.817 | US$144,37 | 17.571.745 PAXEX |
| 2492 |  YoloCash YLC | US$0,0003895 | 2,49% | -4,05% | US$11.490 | US$55.617,64 | 29.499.388 YLC |
| 2493 |  EagleX EGX | US$0,0003362 | -6,22% | -9,89% | US$11.292 | - | 33.583.500 EGX |
| 2494 |  SongCoin SONG | US$0,0003362 | -6,22% | -9,89% | US$10.950 | - | 32.565.300 SONG |
| 2495 |  MiloCoin MILO | US$0,001009 | -6,22% | -9,89% | US$10.884 | - | 10.789.954 MILO |
| 2496 |  Comet CMT | US$0,01244 | -6,22% | -9,89% | US$10.859 | - | 872.830 CMT |
| 2497 |  Dash Green DASHG | US$0,004607 | -6,22% | -5,08% | US$10.598 | US$8,31 | 2.300.683 DASHG |
| 2498 |  Cabbage CAB | US$0,001009 | -6,22% | -9,89% | US$10.592 | - | 10.499.996 CAB |
| 2499 |  Alpha Coin APC | US$0,0003018 | -6,74% | -12,19% | US$10.562 | US$1,18 | 35.000.000 APC |
| 2500 |  XMCT XMCT | US$0,0001001 | -0,01% | 0,02% | US$10.539 | - | 105.319.790 XMCT |
Tabel di atas menampilkan halaman 50 dari total 112 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.