Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Australian Dollar Token AUDT | US$0,7739 | -0,03% | 0,27% | - | US$11.573.899 | - |
| 2602 |  Assemble Protocol ASM | US$0,04802 | -11,52% | -18,19% | - | US$11.458.032 | - |
| 2603 |  AAVEDOWN AAVEDOWN | US$0,08586 | 20,83% | 28,09% | - | US$11.239.123 | - |
| 2604 |  EduMetrix Coin EMC | US$5,38 | 0,53% | -3,27% | - | US$10.986.041 | - |
| 2605 |  Football Stars FootballStars | US$0,0003090 | 1,00% | 1,00% | - | US$11.100.392 | - |
| 2606 |  Ternoa CAPS | US$0,1862 | 65,82% | 225,81% | - | US$10.820.667 | - |
| 2607 |  Misbloc MSB | US$1,19 | -26,96% | -65,81% | - | US$10.783.145 | - |
| 2608 |  DefiBox BOX | US$13,05 | -11,24% | -24,47% | - | US$10.757.311 | - |
| 2609 |  MileVerse MVC | US$0,03877 | -12,62% | -13,82% | - | US$10.510.495 | - |
| 2610 |  WaykiChain Governance Coin WGRT | US$0,007181 | -3,59% | -16,44% | - | US$10.098.315 | - |
| 2611 |  PORNROCKET PORNROCKET | US$0,0000001765 | 25,46% | 782,03% | - | US$14.745.548 | - |
| 2612 |  ALP Coin ALP | US$0,8938 | -9,24% | 1,11% | - | US$9.723.790 | - |
| 2613 |  XRPUP XRPUP | US$4,37 | -14,91% | -26,69% | - | US$9.500.656 | - |
| 2614 |  Beacon ETH BETH | US$2.419,30 | -3,02% | -3,26% | - | US$9.495.564 | - |
| 2615 |  Xeno Token XNO | US$0,1433 | -7,78% | -8,01% | - | US$9.495.829 | - |
| 2616 |  Tenset 10SET | US$3,23 | -0,95% | -33,32% | - | US$9.343.228 | - |
| 2617 |  Compound USDT CUSDT | US$0,02122 | 0,00% | 0,07% | - | US$8.989.240 | - |
| 2618 |  TRONPAD TRONPAD | US$0,1289 | -34,48% | 0,00% | - | US$18.206.167 | - |
| 2619 |  Gitcoin GTC | US$8,49 | -16,03% | 37,85% | - | US$8.570.192 | - |
| 2620 |  KOK KOK | US$1,22 | 1,26% | 21,54% | - | US$8.508.736 | - |
| 2621 |  ADADOWN ADADOWN | US$0,03803 | 16,20% | 20,28% | - | US$8.315.694 | - |
| 2622 |  CPCoin CPC | US$4,79 | -4,17% | -7,72% | - | US$8.244.177 | - |
| 2623 |  ADAUP ADAUP | US$101,07 | -12,85% | -19,40% | - | US$7.848.365 | - |
| 2624 |  Lossless LSS | US$0,4331 | 33,12% | 0,00% | - | US$7.978.375 | - |
| 2625 |  Doge Killer LEASH | US$2.183,95 | -10,05% | -19,21% | - | US$7.665.904 | - |
| 2626 |  Convex Finance CVX | US$7,87 | -25,47% | 1,54% | - | US$7.451.638 | - |
| 2627 |  TON Crystal TON | US$0,3906 | -1,41% | 2,39% | - | US$7.248.396 | - |
| 2628 |  LINKDOWN LINKDOWN | US$0,2523 | 25,28% | 64,81% | - | US$7.427.369 | - |
| 2629 |  CARD.STARTER CARDS | US$23,40 | -8,25% | -46,40% | - | US$6.979.961 | - |
| 2630 |  Nafter NAFT | US$0,05599 | -11,79% | -30,71% | - | US$7.969.771 | - |
| 2631 |  UnFederalReserve ERSDL | US$0,1844 | -9,15% | -30,58% | - | US$6.467.897 | - |
| 2632 |  LINKUP LINKUP | US$3,35 | -21,30% | -42,71% | - | US$6.252.399 | - |
| 2633 |  SXPDOWN SXPDOWN | US$3,32 | 0,00% | 5,76% | - | US$6.360.687 | - |
| 2634 |  FXT Token FXT | US$0,01261 | -2,33% | -16,93% | - | US$6.273.808 | - |
| 2635 |  Lendhub LHB | US$0,1190 | 9,66% | -6,48% | - | US$6.182.322 | - |
| 2636 |  UnoRe UNO | US$0,6376 | -29,42% | 62,46% | - | US$5.870.216 | - |
| 2637 |  Gera Coin GERA | US$0,6710 | -0,59% | -1,85% | - | US$6.172.974 | - |
| 2638 |  3X Long Ethereum Token ETHBULL | US$1.583,15 | -12,59% | -16,17% | - | US$5.981.463 | - |
| 2639 |  Terran Coin TRR | US$0,5693 | -1,04% | 1,16% | - | US$5.864.294 | - |
| 2640 |  VEROX VRX | US$541,35 | -0,46% | -0,29% | - | US$5.722.459 | - |
| 2641 |  PocMon PMON | US$0,00000003489 | 3,51% | -38,77% | - | US$5.499.553 | - |
| 2642 |  SUSHIUP SUSHIUP | US$0,1471 | -18,34% | -29,65% | - | US$5.268.523 | - |
| 2643 |  IDK IDK | US$0,06889 | -0,17% | -1,32% | - | US$5.204.475 | - |
| 2644 |  Catge coin CATGE | US$0,00000007243 | 23,27% | 0,00% | - | US$6.882.379 | - |
| 2645 |  Sanshu Inu SANSHU | US$0,000000001014 | 29,82% | 23,61% | - | US$4.762.007 | - |
| 2646 |  DOTDOWN DOTDOWN | US$0,008906 | 23,60% | 3,51% | - | US$4.903.974 | - |
| 2647 |  Zoo Token ZOOT | US$0,000000000322 | 16,65% | 17,28% | - | US$5.056.029 | - |
| 2648 |  FILUP FILUP | US$5,32 | -10,41% | 18,02% | - | US$4.756.972 | - |
| 2649 |  LTCUP LTCUP | US$5,13 | -21,21% | -33,77% | - | US$4.574.810 | - |
| 2650 |  SXPUP SXPUP | US$0,3813 | -17,04% | -16,59% | - | US$4.436.896 | - |
Tabel di atas menampilkan halaman 53 dari total 112 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.