Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  PlatON LAT | US$0,2876 | -10,99% | -26,38% | - | US$4.515.435 | - |
| 2652 |  DeFi Pulse Index DPI | US$350,80 | -8,52% | -13,81% | - | US$4.382.947 | - |
| 2653 |  DMD DMD | US$40,78 | -7,61% | -12,82% | - | US$4.225.910 | - |
| 2654 |  DOTUP DOTUP | US$11,30 | -17,37% | -13,79% | - | US$4.023.938 | - |
| 2655 |  3X Short Bitcoin Token BEAR | US$0,001886 | 17,67% | 28,83% | - | US$4.124.209 | - |
| 2656 |  FEGtoken FEG | US$0,000000008133 | -17,60% | -35,71% | - | US$4.086.442 | - |
| 2657 |  FinexboxToken FNB | US$2,58 | -6,19% | -9,88% | - | US$4.049.867 | - |
| 2658 |  YooShi YOOSHI | US$0,00000009217 | -8,29% | 15,51% | - | US$4.013.774 | - |
| 2659 |  Paypolitan Token EPAN | US$0,1573 | -4,12% | -9,82% | - | US$3.947.241 | - |
| 2660 |  Jasmy JASMY | US$0,2721 | -44,79% | -72,39% | - | US$3.955.548 | - |
| 2661 |  Dfyn Network DFYN | US$3,03 | -15,95% | -21,07% | - | US$3.756.540 | - |
| 2662 |  NiiFi NIIFI | US$0,1419 | 42,58% | 0,00% | - | US$3.742.621 | - |
| 2663 |  Your Future Exchange YFX | US$0,4983 | -3,52% | -18,63% | - | US$3.709.262 | - |
| 2664 |  OASISBloc OSB | US$0,3162 | -1,91% | -4,03% | - | US$3.688.178 | - |
| 2665 |  HODL HODL | US$0,00000006931 | 6,04% | -52,36% | - | US$3.656.185 | - |
| 2666 |  Alchemist MIST | US$91,68 | -11,48% | -20,32% | - | US$3.716.992 | - |
| 2667 |  Wifi Coin WIFI | US$0,5519 | -1,97% | 3,80% | - | US$3.620.882 | - |
| 2668 |  CoinHe Token CHT | US$0,1284 | -8,76% | -17,37% | - | US$3.554.579 | - |
| 2669 |  AAVEUP AAVEUP | US$3,15 | -14,81% | -20,87% | - | US$3.495.623 | - |
| 2670 |  Pearl PEARL | US$172,80 | 0,01% | 15,65% | - | US$3.350.653 | - |
| 2671 |  Basis Gold Share BAGS | US$63,15 | -9,78% | -9,74% | - | US$3.297.465 | - |
| 2672 |  TBCC Labs TBCC | US$0,01220 | -8,18% | -6,89% | - | US$3.328.814 | - |
| 2673 |  DeFi of Thrones DOTX | US$0,3181 | -7,23% | 10,79% | - | US$3.267.844 | - |
| 2674 |  FolgoryUSD USDF | US$1,00 | -0,06% | 0,16% | - | US$3.242.157 | - |
| 2675 |  Australian Safe Shepherd ASS | US$0,000000008964 | -14,50% | -1,11% | - | US$3.074.521 | - |
| 2676 |  KINE KINE | US$2,01 | 1,72% | 2,47% | - | US$3.093.190 | - |
| 2677 |  Superbid SUPERBID | US$5,64 | -32,69% | -40,72% | - | US$3.094.982 | - |
| 2678 |  Unizen ZCX | US$1,85 | -0,67% | 6,78% | - | US$2.956.868 | - |
| 2679 |  3x Long XRP Token XRPBULL | US$0,02538 | -29,99% | -51,55% | - | US$2.982.408 | - |
| 2680 |  PERI Finance PERI | US$2,66 | 39,55% | 52,25% | - | US$2.881.062 | - |
| 2681 |  Unlock Protocol UDT | US$372,56 | 7,35% | 4,41% | - | US$2.753.609 | - |
| 2682 |  UNIDOWN UNIDOWN | US$0,0002432 | 15,15% | 41,31% | - | US$2.885.394 | - |
| 2683 |  ROCKI ROCKS | US$0,9900 | -19,12% | -28,95% | - | US$2.849.957 | - |
| 2684 |  Hot Cross HOTCROSS | US$0,3191 | -14,00% | 10,35% | - | US$3.410.067 | - |
| 2685 |  XTZDOWN XTZDOWN | US$0,001821 | 16,65% | -1,60% | - | US$2.761.992 | - |
| 2686 |  Brazilian Digital Token BRZ | US$0,1978 | -1,11% | 1,62% | - | US$2.717.613 | - |
| 2687 |  FILDOWN FILDOWN | US$0,002829 | 16,33% | -30,44% | - | US$2.741.458 | - |
| 2688 |  Hokkaidu Inu HOKK | US$0,000000000669 | -3,76% | -45,02% | - | US$2.572.282 | - |
| 2689 |  28VCK VCK | US$0,1662 | -10,19% | -23,74% | - | US$2.579.673 | - |
| 2690 |  Lemond LEMD | US$0,03933 | 0,27% | 14,26% | - | US$2.530.809 | - |
| 2691 |  XCAD Network XCAD | US$1,79 | 6,91% | -16,39% | - | US$2.526.356 | - |
| 2692 |  G999 G999 | US$0,006482 | 0,88% | 43,57% | - | US$2.521.794 | - |
| 2693 |  Golff GOF | US$0,6075 | -0,70% | -4,99% | - | US$2.429.999 | - |
| 2694 |  MemePad MEPAD | US$0,07793 | -17,18% | -32,10% | - | US$3.401.118 | - |
| 2695 |  Occam.Fi OCC | US$11,35 | -9,52% | -19,49% | - | US$2.412.356 | - |
| 2696 |  TokenPocket TPT | US$0,04722 | -4,00% | -9,49% | - | US$2.357.523 | - |
| 2697 |  Truebit TRU | US$0,4121 | -7,51% | -20,09% | - | US$2.245.455 | - |
| 2698 |  3X Long Matic Token MATICBULL | US$5,13 | -20,42% | -58,52% | - | US$2.264.787 | - |
| 2699 |  Wise WISE | US$0,4918 | -5,14% | -4,88% | - | US$2.226.048 | - |
| 2700 |  Alphawolf Finance AWF | US$0,0000001086 | -2,99% | -65,85% | - | US$2.377.249 | - |
Tabel di atas menampilkan halaman 54 dari total 112 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.