Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Pitbull PIT | US$0,000000000597 | 25,58% | 69,40% | - | US$749.229 | - |
| 2852 |  CoShi Inu COSHI | US$0,00000001200 | -13,37% | -2,92% | - | US$635.904 | - |
| 2853 |  Sienna (ERC20) wSIENNA | US$11,98 | -6,50% | -11,35% | - | US$634.296 | - |
| 2854 |  SHD CASH SHDC | US$0,004591 | -5,17% | -24,44% | - | US$633.285 | - |
| 2855 |  AstroElon ELONONE | US$0,00000007279 | -11,27% | 10,47% | - | US$632.073 | - |
| 2856 |  HUPAYX HPX | US$0,4216 | -4,54% | -6,21% | - | US$629.030 | - |
| 2857 |  Bitsten Token BST | US$0,02455 | 9,38% | 17,44% | - | US$623.079 | - |
| 2858 |  Paralink Network PARA | US$0,04987 | -11,52% | -35,14% | - | US$733.908 | - |
| 2859 |  EDDASwap EDDA | US$1.463,45 | 7,20% | 8,18% | - | US$622.144 | - |
| 2860 |  Berry BERRY | US$0,005613 | -2,40% | -8,87% | - | US$610.465 | - |
| 2861 |  Nimbus NBU | US$0,4169 | -6,91% | -19,24% | - | US$616.512 | - |
| 2862 |  GreenTrust GNT | US$0,00002789 | -3,04% | 21,22% | - | US$665.634 | - |
| 2863 |  Gas Token Two GST2 | US$217,35 | -4,35% | -4,05% | - | US$612.554 | - |
| 2864 |  FastSwap FAST | US$4,56 | 14,53% | 16,42% | - | US$609.480 | - |
| 2865 |  DDS.Store DDS | US$1,12 | -9,31% | 10,20% | - | US$605.144 | - |
| 2866 |  Mars Network MARS | US$0,02005 | 2,25% | -7,02% | - | US$602.976 | - |
| 2867 |  Jigstack STAK | US$0,008930 | -21,61% | -51,05% | - | US$598.536 | - |
| 2868 |  IceBreak-R ICEBRK | US$0,000000000691 | 0,00% | 0,00% | - | US$591.278 | - |
| 2869 |  PrivacySwap PRV | US$25,28 | -0,12% | 6,93% | - | US$675.760 | - |
| 2870 |  Smart Trade Coin TRADE | US$0,02382 | 16,16% | -26,66% | - | US$571.954 | - |
| 2871 |  PolyDoge POLYDOGE | US$0,00000002370 | -28,60% | 11,02% | - | - | - |
| 2872 |  Marginswap MFI | US$0,4604 | -3,40% | -23,47% | - | US$580.378 | - |
| 2873 |  Nahmii NII | US$0,007786 | -8,24% | -30,55% | - | US$578.004 | - |
| 2874 |  Munch Token MUNCH | US$0,0000002349 | -26,06% | 45,96% | - | US$576.471 | - |
| 2875 |  NNB Token NNB | US$0,001045 | 12,32% | -1,76% | - | US$579.113 | - |
| 2876 |  Chainsquare CHS | US$1,06 | 1,61% | 0,97% | - | US$570.637 | - |
| 2877 |  Velo VELO | US$0,3389 | -11,74% | -38,67% | - | US$571.425 | - |
| 2878 |  Bingo Share SBGO | US$10,83 | 1,78% | -56,93% | - | US$568.175 | - |
| 2879 |  Upper Dollar USDU | US$1,00 | -0,03% | -0,08% | - | US$570.189 | - |
| 2880 |  LBK LBK | US$0,01448 | -3,97% | -4,84% | - | US$569.418 | - |
| 2881 |  Medium MDM | US$0,2950 | 40,77% | 13,44% | - | US$568.900 | - |
| 2882 |  PantherSwap PANTHER | US$0,2327 | 0,00% | 0,00% | - | US$572.909 | - |
| 2883 |  pTokens BTC PBTC | US$33.923,26 | -6,25% | -10,57% | - | US$561.774 | - |
| 2884 |  Parallel PAR | US$1,20 | -1,54% | -3,91% | - | US$560.302 | - |
| 2885 |  Papel Token PAPEL | US$0,00000005784 | -22,67% | -26,54% | - | US$553.280 | - |
| 2886 |  Rena Finance RENA | US$1,20 | -9,53% | -3,54% | - | US$551.885 | - |
| 2887 |  ReapChain REAP | US$0,1108 | -4,75% | 4,54% | - | US$549.284 | - |
| 2888 |  B360 B360 | US$0,001501 | 0,78% | -2,62% | - | US$541.961 | - |
| 2889 |  ProSwap PROS | US$1,16 | -8,40% | -14,17% | - | US$535.803 | - |
| 2890 |  KINGDOGE KDOGE | US$0,000000001304 | -11,27% | 0,00% | - | US$536.407 | - |
| 2891 |  Franklin FLY | US$0,07984 | -4,38% | -5,45% | - | US$526.156 | - |
| 2892 |  DefiDollar DAO DFD | US$0,4251 | -2,97% | 2,19% | - | US$528.627 | - |
| 2893 |  Micro Bitcoin Finance MBTC | US$133,66 | -37,20% | 0,00% | - | US$2.952.785 | - |
| 2894 |  NFTMart Token NMT | US$0,3431 | -1,70% | 0,47% | - | US$528.472 | - |
| 2895 |  Elite Swap ELT | US$0,0003211 | -13,60% | -21,24% | - | US$529.278 | - |
| 2896 |  Chow Chow CHOW | US$0,008159 | 9,65% | -17,36% | - | US$511.537 | - |
| 2897 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$1.192.773 | - |
| 2898 |  TopChain TOPC | US$0,002618 | -2,92% | -7,04% | - | US$522.868 | - |
| 2899 |  Fenix Finance FENIX | US$0,06846 | 0,00% | 0,00% | - | US$520.496 | - |
| 2900 |  DekBox DEK | US$0,3392 | -21,72% | -19,27% | - | US$524.279 | - |
Tabel di atas menampilkan halaman 58 dari total 112 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.