Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  UTU Protocol UTU | US$0,04113 | -11,20% | -13,15% | - | US$439.676 | - |
| 2952 |  JSB FOUNDATION JSB | US$0,2876 | 47,82% | 123,04% | - | US$440.693 | - |
| 2953 |  Pando PANDO | US$0,6756 | -4,54% | -13,02% | - | US$434.446 | - |
| 2954 |  Idea Chain Coin ICH | US$3,59 | -11,81% | -27,32% | - | US$436.126 | - |
| 2955 |  Mandala Exchange Token MDX | US$0,1087 | -4,47% | -26,83% | - | US$430.780 | - |
| 2956 |  Union Fair Coin UFC | US$0,1097 | -7,92% | 5,57% | - | US$415.651 | - |
| 2957 |  Corgidoge real estate payment CORGI | US$0,0000006427 | -55,38% | 91,57% | - | US$1.731.373 | - |
| 2958 |  TRXDOWN TRXDOWN | US$0,001057 | 17,32% | 3,05% | - | US$434.036 | - |
| 2959 |  Impermax IMX | US$0,2025 | -11,26% | -15,62% | - | US$419.891 | - |
| 2960 |  AquaGoat.Finance AQUAGOAT | US$0,000000000815 | -4,20% | 10,29% | - | US$693.492 | - |
| 2961 |  FarmHero HERO | US$0,09769 | 0,00% | 0,00% | - | US$664.025 | - |
| 2962 |  StackOs STACK | US$0,04158 | -1,72% | -31,36% | - | US$421.280 | - |
| 2963 |  TEN TENFI | US$0,2087 | -11,72% | -16,21% | - | US$623.252 | - |
| 2964 |  Funder One Capital FUNDX | US$2.596,49 | -3,81% | -2,25% | - | US$417.788 | - |
| 2965 |  VAIOT VAI | US$0,5679 | -5,55% | -21,93% | - | US$416.498 | - |
| 2966 |  Content Value Network CVNT | US$0,4536 | 7,03% | -1,43% | - | US$413.038 | - |
| 2967 |  LaunchX LNCHX | US$0,7312 | -17,25% | -22,00% | - | US$411.130 | - |
| 2968 |  The Corgi of PolkaBridge CORGIB | US$0,00000004199 | -14,64% | 0,00% | - | US$414.227 | - |
| 2969 |  BongWeedCoin BWC | US$0,000000001914 | 0,00% | 0,00% | - | US$422.534 | - |
| 2970 |  Healing Potion HPPOT | US$0,000000002853 | -48,48% | 0,00% | - | US$410.136 | - |
| 2971 |  Bytus BYTS | US$1,04 | -9,37% | -13,10% | - | US$410.838 | - |
| 2972 |  WiBX WBX | US$0,01811 | -6,56% | 20,96% | - | US$403.524 | - |
| 2973 |  RUSH COIN RUSH | US$0,01021 | -7,83% | -16,93% | - | US$403.976 | - |
| 2974 |  Bitcoin and Ethereum Standard Token BEST | US$4,95 | -8,08% | -11,05% | - | US$416.686 | - |
| 2975 |  LOCGame LOCG | US$0,09905 | -18,97% | 2,20% | - | US$405.327 | - |
| 2976 |  NFT Art Finance NFTART | US$0,000000003518 | -7,52% | -56,48% | - | US$731.576 | - |
| 2977 |  Sad Cat Token SCAT | US$0,00004225 | 30,42% | 21,29% | - | US$397.060 | - |
| 2978 |  STABLE ASSET STA | US$1,67 | -6,41% | -9,98% | - | US$392.358 | - |
| 2979 |  HIPPO TOKEN HIP | US$0,000001734 | 0,00% | 0,00% | - | US$556.957 | - |
| 2980 |  SafeMoon Inu SMI | US$0,000001635 | -34,70% | -31,03% | - | US$393.072 | - |
| 2981 |  Vanity VANITY | US$0,0001026 | -9,32% | -92,71% | - | US$386.566 | - |
| 2982 |  Simbcoin Swap SMBSWAP | US$0,6041 | -10,32% | 10,72% | - | US$386.786 | - |
| 2983 |  PathFund PATH | US$0,000000007756 | 43,02% | 278,14% | - | US$385.250 | - |
| 2984 |  King Swap $KING | US$0,03962 | -5,63% | -1,24% | - | US$384.448 | - |
| 2985 |  PIGX PIGX | US$0,06118 | 9,91% | -25,36% | - | US$393.020 | - |
| 2986 |  Total Crypto Market Cap Token TCAP | US$192,44 | 8,35% | -18,09% | - | US$379.594 | - |
| 2987 |  CluCoin CLU | US$0,00000007939 | -9,54% | -30,68% | - | US$827.212 | - |
| 2988 |  Pomskey PM | US$0,000000001099 | 0,00% | 0,00% | - | US$386.662 | - |
| 2989 |  TosDis DIS | US$72,63 | -5,44% | 11,55% | - | US$377.074 | - |
| 2990 |  V-Dimension VOLLAR | US$0,2633 | -5,76% | 8,26% | - | US$374.486 | - |
| 2991 |  Alpha5 A5T | US$0,1439 | -8,84% | -17,06% | - | US$376.108 | - |
| 2992 |  Moderna tokenized stock FTX MRNA | US$219,23 | 6,42% | 18,26% | - | US$372.516 | - |
| 2993 |  Compound 0x CZRX | US$0,01953 | -9,88% | -6,63% | - | US$370.002 | - |
| 2994 |  Davion DAVP | US$0,02234 | -16,19% | -38,60% | - | US$370.526 | - |
| 2995 |  Mooni DeFi MOONI | US$0,000000001558 | -8,36% | -43,33% | - | US$399.677 | - |
| 2996 |  HLP Token HLP | US$0,9438 | 67,03% | 60,39% | - | US$366.622 | - |
| 2997 |  Wrapped ECOMI WOMI | US$0,001994 | -14,39% | -24,89% | - | US$352.510 | - |
| 2998 |  pETH18C pETH18C | US$18,59 | 0,88% | 10,47% | - | US$363.233 | - |
| 2999 |  Piggy Bank Token PIGGY | US$0,00000008793 | -4,52% | 0,00% | - | US$358.885 | - |
| 3000 |  Woofy WOOFY | US$0,04042 | -5,67% | -13,92% | - | US$354.731 | - |
Tabel di atas menampilkan halaman 60 dari total 112 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.