Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Yearn Finance Passive Income YFPI | US$5,79 | -9,07% | 8,54% | - | US$359.227 | - |
| 3002 |  QUEENBEE QBZ | US$0,004400 | -5,01% | -3,48% | - | US$356.488 | - |
| 3003 |  ElonGate ELONGATE | US$0,0000001739 | -20,75% | 9,11% | - | US$360.158 | - |
| 3004 |  CaliCoin CALI | US$0,02816 | 1,25% | 9,31% | - | US$352.885 | - |
| 3005 |  The Tokenized Bitcoin imBTC | US$34.296,41 | -4,08% | -6,84% | - | US$345.996 | - |
| 3006 |  RAKUN RAKU | US$0,02471 | -6,13% | -7,54% | - | US$344.056 | - |
| 3007 |  Earn Defi Coin EDC | US$11,39 | -0,77% | 25,20% | - | US$333.379 | - |
| 3008 |  Dopple Finance DOP | US$1,07 | -12,10% | -30,62% | - | US$399.836 | - |
| 3009 |  XBE Token XBE | US$1.300,75 | 0,71% | 2,74% | - | US$343.076 | - |
| 3010 |  Apiary Fund Coin AFC | US$0,0002016 | -7,19% | -23,54% | - | US$339.759 | - |
| 3011 |  Govi GOVI | US$3,33 | 0,51% | -11,59% | - | US$341.002 | - |
| 3012 |  JINDO INU JIND | US$0,00000001786 | 6,18% | 17,59% | - | US$581.442 | - |
| 3013 |  UBU UBU | US$0,1154 | -11,10% | -8,95% | - | US$324.468 | - |
| 3014 |  EMOGI Network LOL | US$0,0003837 | -8,98% | -14,05% | - | US$331.335 | - |
| 3015 |  FOMO LAB FOMO | US$0,2034 | 14,80% | -30,05% | - | US$381.754 | - |
| 3016 |  Uberstate RIT 2.0 RIT20 | US$1,99 | -1,17% | -28,07% | - | US$332.506 | - |
| 3017 |  American Shiba USHIBA | US$0,000000000260 | -12,65% | 37,39% | - | US$327.322 | - |
| 3018 |  Zero Exchange ZERO | US$0,05249 | -13,06% | -9,53% | - | US$331.334 | - |
| 3019 |  Butterfly Protocol BFLY | US$0,2004 | -6,96% | 2,76% | - | US$333.226 | - |
| 3020 |  Polycat Finance FISH | US$23,53 | -18,90% | -61,27% | - | US$324.683 | - |
| 3021 |  BT.Finance BT | US$3,21 | -3,37% | -14,52% | - | US$325.314 | - |
| 3022 |  Soda Coin SOC | US$0,009108 | -5,89% | 8,47% | - | US$323.911 | - |
| 3023 |  My DeFi Pet DPET | US$0,5343 | 10,22% | 62,72% | - | US$498.622 | - |
| 3024 |  NFTify N1 | US$0,07919 | -38,89% | 0,00% | - | US$322.044 | - |
| 3025 |  Exchange Union XUC | US$0,1952 | -5,60% | -15,16% | - | US$321.031 | - |
| 3026 |  Kirobo KIRO | US$0,3550 | 6,87% | 0,00% | - | US$319.165 | - |
| 3027 |  The Crypto Prophecies TCP | US$0,1115 | -11,40% | -31,62% | - | US$315.363 | - |
| 3028 |  Mozart Finance MELODY | US$0,1313 | -13,70% | 0,00% | - | US$834.035 | - |
| 3029 |  Giftedhands GHD | US$0,003289 | 24,04% | 37,57% | - | US$314.858 | - |
| 3030 |  Themis MIS | US$0,3247 | 14,55% | 32,54% | - | US$327.756 | - |
| 3031 |  AGOV (ANSWER Governance) AGOV | US$0,01303 | -16,13% | -15,78% | - | US$313.303 | - |
| 3032 |  Marscoin MARS | US$0,04746 | -1,54% | -32,93% | - | US$315.549 | - |
| 3033 |  Index Cooperative INDEX | US$24,64 | -7,71% | -26,70% | - | US$311.855 | - |
| 3034 |  Polkaswap PSWAP | US$0,1817 | -24,52% | -45,89% | - | US$313.373 | - |
| 3035 |  Pegazus finance PEG | US$0,000000004735 | -10,95% | -26,91% | - | US$361.060 | - |
| 3036 |  VidyX VIDYX | US$0,4391 | -7,69% | 0,25% | - | US$305.316 | - |
| 3037 |  Momo Protocol MOMO | US$0,06135 | -7,69% | -18,60% | - | US$328.290 | - |
| 3038 |  PayAccept PAYT | US$0,08741 | 4,65% | -5,05% | - | US$311.715 | - |
| 3039 |  Virtue Poker VPP | US$0,3191 | -17,12% | -15,16% | - | US$322.272 | - |
| 3040 |  DEUS Finance DEA DEA | US$285,66 | -5,27% | -6,30% | - | US$300.781 | - |
| 3041 |  Shyft Network SHFT | US$1,09 | -5,31% | 9,84% | - | US$297.087 | - |
| 3042 |  JUST NETWORK JUS | US$0,006201 | -3,77% | 18,54% | - | US$300.551 | - |
| 3043 |  3x Long Litecoin Token LTCBULL | US$0,2538 | -25,97% | -43,05% | - | US$298.646 | - |
| 3044 |  Gather GTH | US$0,07495 | -9,19% | -25,76% | - | US$299.791 | - |
| 3045 |  Vibraniums VIBRA | US$0,0000008972 | 192,61% | 256,91% | - | US$513.450 | - |
| 3046 |  Mercurial Finance MER | US$0,8652 | -1,67% | -3,55% | - | US$299.226 | - |
| 3047 |  Convex CRV CVXCRV | US$2,11 | -12,26% | 0,00% | - | US$298.726 | - |
| 3048 |  PACT community token PACT | US$0,04328 | -12,26% | -87,40% | - | US$300.561 | - |
| 3049 |  ReFork EFK | US$0,03022 | 0,32% | -4,10% | - | US$296.475 | - |
| 3050 |  xToken XTK | US$0,08686 | -1,01% | -20,67% | - | US$295.723 | - |
Tabel di atas menampilkan halaman 61 dari total 112 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.