Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Sustainable Energy Token SET | US$0,000000001800 | -27,70% | -74,21% | - | US$159.489 | - |
| 3202 |  Cryptofifa FFA | US$0,07966 | 5,98% | -14,94% | - | US$173.767 | - |
| 3203 |  Metis MTS | US$0,09347 | -1,63% | -15,81% | - | US$159.493 | - |
| 3204 |  Shield Network SHILD | US$0,0000006501 | 219,79% | -96,81% | - | US$159.858 | - |
| 3205 |  Inverse Finance INV | US$286,21 | -3,54% | -34,31% | - | US$161.197 | - |
| 3206 |  Xpose Protocol XPOSE | US$0,00004353 | -15,89% | -33,60% | - | US$227.356 | - |
| 3207 |  Maxonrow MXW | US$0,01971 | -0,52% | -7,92% | - | US$154.661 | - |
| 3208 |  YearnAgnostic Finance YFIAG | US$1,50 | -5,65% | -19,81% | - | US$153.990 | - |
| 3209 |  DinoExchange DINO | US$1,33 | -3,55% | -26,66% | - | US$157.087 | - |
| 3210 |  DeFIRE CWAP | US$2,98 | -14,25% | -31,36% | - | US$160.378 | - |
| 3211 |  OBORTECH OBOT | US$0,01562 | -22,86% | -36,44% | - | US$154.588 | - |
| 3212 |  Itchiro Games JEM | US$4,03 | -61,66% | -79,72% | - | US$152.372 | - |
| 3213 |  dFund DFND | US$0,005845 | -15,96% | -45,15% | - | US$148.882 | - |
| 3214 |  BUMO BU | US$0,002533 | -9,92% | -25,75% | - | US$153.824 | - |
| 3215 |  MixTrust MXT | US$0,001513 | -9,90% | -25,46% | - | US$149.404 | - |
| 3216 |  COLD FINANCE COLD | US$0,000000002019 | 23,80% | 18,60% | - | US$163.861 | - |
| 3217 |  Hiblocks HIBS | US$0,004035 | -19,62% | -22,76% | - | US$152.727 | - |
| 3218 |  Weentar $WNTR | US$0,004704 | 11,89% | -17,53% | - | US$181.167 | - |
| 3219 |  Chihuahua HUA | US$0,000000006552 | 9,69% | -45,03% | - | US$212.056 | - |
| 3220 |  GMR Finance GMR | US$0,00000007211 | -10,43% | -58,65% | - | US$154.445 | - |
| 3221 |  KPOP Fan Token KPOP | US$0,03055 | 0,00% | 0,00% | - | US$154.688 | - |
| 3222 |  ExchangeCoin EXCC | US$0,03458 | -4,58% | 52,38% | - | US$149.258 | - |
| 3223 |  PRIVATEUM INITIATIVE PVM | US$0,7784 | -6,46% | 2,97% | - | US$272.620 | - |
| 3224 |  The Famous Token TFT | US$22,59 | -3,33% | -9,96% | - | US$148.620 | - |
| 3225 |  Plethori PLE | US$0,05709 | -35,05% | -43,95% | - | US$149.359 | - |
| 3226 |  Ethereum Lightning ETLT | US$9,15 | -1,55% | 4,13% | - | US$147.554 | - |
| 3227 |  TEAL TEAT | US$0,06979 | -4,92% | 8,67% | - | US$149.608 | - |
| 3228 |  Gains Associates GAINS | US$0,2143 | -3,56% | -0,93% | - | US$146.226 | - |
| 3229 |  YFi Management YEFIM | US$19,21 | -7,47% | -9,42% | - | US$147.113 | - |
| 3230 |  Splyt SHOPX | US$0,2356 | -1,29% | -17,94% | - | US$147.520 | - |
| 3231 |  Ultrasafe ULTRA | US$0,00000002118 | -16,18% | 0,00% | - | US$342.672 | - |
| 3232 |  Dapp Token DAPPT | US$0,002907 | -3,85% | 3,60% | - | US$148.070 | - |
| 3233 |  DeFiPie PIE | US$0,05336 | -0,15% | 21,65% | - | US$147.704 | - |
| 3234 |  ROPE Token ROPE | US$0,4703 | -21,67% | 9,33% | - | US$146.601 | - |
| 3235 |  TeraBlock TBC | US$0,07674 | -7,73% | -31,62% | - | US$195.522 | - |
| 3236 |  Binance VND BVND | US$0,00004150 | 0,02% | 0,76% | - | US$145.158 | - |
| 3237 |  POP Network Token POP | US$0,006411 | -1,00% | -11,73% | - | US$149.164 | - |
| 3238 |  LemoChain LEMO | US$0,01791 | -0,06% | 46,50% | - | US$144.411 | - |
| 3239 |  CryptoTycoon CTT | US$32,64 | 6,65% | -4,59% | - | US$191.701 | - |
| 3240 |  ARCS ARX | US$0,04166 | -10,33% | -47,36% | - | US$148.473 | - |
| 3241 |  SafeHamsters SAFEHAMSTERS | US$0,000001713 | -19,11% | -39,00% | - | US$503.492 | - |
| 3242 |  dFuture DFT | US$0,1095 | -10,32% | -36,33% | - | US$141.233 | - |
| 3243 |  Bananatok BNA | US$0,03982 | 1,56% | -45,13% | - | US$142.643 | - |
| 3244 |  ApeSwap Finance BANANA | US$2,44 | -16,53% | -20,58% | - | US$141.421 | - |
| 3245 |  Fire Token FIRE | US$0,06126 | -19,39% | 337,39% | - | US$201.404 | - |
| 3246 |  EtherBone ETHBN | US$0,002082 | 0,09% | -7,13% | - | US$140.914 | - |
| 3247 |  Reflexer Ungovernance Token FLX | US$212,21 | -10,47% | -19,35% | - | US$140.438 | - |
| 3248 |  Meter Stable MTR | US$1,51 | -5,80% | -23,12% | - | US$139.949 | - |
| 3249 |  Buy-Sell BSE | US$1,25 | -1,41% | -3,59% | - | US$139.551 | - |
| 3250 |  Arcona ARCONA | US$0,07378 | -6,21% | 3,51% | - | US$138.285 | - |
Tabel di atas menampilkan halaman 65 dari total 112 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.