Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Alaya ATP | US$3,37 | -15,19% | -0,35% | - | US$237.133 | - |
| 3102 |  BLACKHOLE PROTOCOL BLACK | US$0,07139 | 2,60% | -15,21% | - | US$236.199 | - |
| 3103 |  WAY-F coin WAYF | US$0,5817 | 0,20% | 117,79% | - | US$233.328 | - |
| 3104 |  Bafi Finance BAFI | US$6,72 | -6,22% | -9,90% | - | US$232.901 | - |
| 3105 |  MerchDAO MRCH | US$0,1355 | -2,18% | -22,27% | - | US$234.374 | - |
| 3106 |  Prostarter PROT | US$0,3879 | 10,03% | 11,90% | - | US$231.512 | - |
| 3107 |  Sperax SPA | US$0,01857 | -6,14% | 5,85% | - | US$230.065 | - |
| 3108 |  SafeXI SXI | US$0,000000001267 | -22,23% | -94,21% | - | US$230.747 | - |
| 3109 |  Fire Inu FINU | US$0,000000009322 | -3,81% | 26,13% | - | US$286.617 | - |
| 3110 |  LabraCoin LABRA | US$0,00000002191 | -6,80% | -51,92% | - | US$244.484 | - |
| 3111 |  DEUS Finance DEUS | US$7,32 | -4,04% | -2,56% | - | US$226.182 | - |
| 3112 |  MangoChain MGP | US$0,06875 | -15,09% | -2,39% | - | US$229.912 | - |
| 3113 |  DEGEN Index DEGEN | US$4,29 | -8,15% | -2,31% | - | US$229.309 | - |
| 3114 |  MILF Token MILF | US$0,0001341 | -14,72% | -31,89% | - | US$228.634 | - |
| 3115 |  HOPPY HOP | US$0,00000002298 | -1,56% | 117,18% | - | US$227.150 | - |
| 3116 |  Futureswap FST | US$4,87 | -1,88% | -9,77% | - | US$227.755 | - |
| 3117 |  Somnium Space Cubes CUBE | US$2,27 | -3,28% | -9,69% | - | US$19.947,78 | - |
| 3118 |  EthicHub ETHIX | US$0,4635 | -4,80% | -2,99% | - | US$223.852 | - |
| 3119 |  Fundum Capital FND | US$41,00 | -11,51% | -18,56% | - | US$225.806 | - |
| 3120 |  Daily DAILY | US$0,5598 | -6,39% | -11,11% | - | US$224.907 | - |
| 3121 |  xFund XFUND | US$2.612,45 | -10,08% | -17,94% | - | US$224.978 | - |
| 3122 |  Moonshield MSHLD | US$0,000000001987 | -11,59% | 0,00% | - | US$224.429 | - |
| 3123 |  DigiCol DGCL | US$0,05754 | -14,25% | -39,17% | - | US$223.131 | - |
| 3124 |  LCG LCG | US$0,02302 | -2,79% | -25,05% | - | US$224.644 | - |
| 3125 |  Float Protocol: Float FLOAT | US$1,54 | -3,30% | -6,48% | - | US$223.223 | - |
| 3126 |  Carnomaly CARR | US$0,04018 | -9,63% | -16,18% | - | US$223.031 | - |
| 3127 |  Yuan Chain Coin YCC | US$0,01439 | -3,34% | -13,35% | - | US$221.283 | - |
| 3128 |  Pika PIKA | US$0,0000002244 | -10,71% | 778,98% | - | US$229.616 | - |
| 3129 |  Connectico CON | US$0,2611 | -17,06% | -30,04% | - | US$219.278 | - |
| 3130 |  REBIT KEYT | US$0,01342 | -2,55% | -7,17% | - | US$216.895 | - |
| 3131 |  QURAS XQC | US$0,01050 | -5,20% | -9,77% | - | US$218.823 | - |
| 3132 |  MeetPle MPT | US$0,7165 | -4,63% | -4,58% | - | US$213.596 | - |
| 3133 |  ShineChain SHE | US$0,0005576 | -26,47% | 8,73% | - | US$211.235 | - |
| 3134 |  DWS DWS | US$0,001391 | 0,01% | 23,82% | - | US$210.566 | - |
| 3135 |  Evolution Finance EVN | US$414,09 | -0,20% | -7,54% | - | US$210.855 | - |
| 3136 |  Peanut NUX | US$1,03 | -4,23% | -15,82% | - | US$209.902 | - |
| 3137 |  Decentralized Mining Exchange DMC | US$0,1034 | 4,59% | -15,35% | - | US$208.105 | - |
| 3138 |  Eleven Finance ELE | US$1,65 | -15,29% | 0,00% | - | US$277.710 | - |
| 3139 |  HummingBird Finance HMNG | US$0,000000000280 | -19,11% | -4,41% | - | US$270.089 | - |
| 3140 |  TruePNL PNL | US$0,09715 | 0,00% | 0,00% | - | US$205.117 | - |
| 3141 |  Goldblock GBK | US$0,0005504 | -5,99% | -18,62% | - | US$202.685 | - |
| 3142 |  Jomon Shiba JSHIBA | US$0,000000000078 | -27,96% | -42,33% | - | US$199.513 | - |
| 3143 |  3X Short Chainlink Token LINKBEAR | US$0,0000002087 | -20,40% | 29,70% | - | US$201.472 | - |
| 3144 |  Exen Coin EXEN | US$3,68 | -9,62% | -6,53% | - | US$194.218 | - |
| 3145 |  Secret (ERC20) WSCRT | US$1,50 | -10,48% | -15,47% | - | US$200.509 | - |
| 3146 |  Froge Finance FROGE | US$0,00002085 | -15,82% | 32,37% | - | US$214.916 | - |
| 3147 |  Wrapped CrescoFin wCRES | US$17,23 | -9,64% | -13,26% | - | US$199.511 | - |
| 3148 |  CREAMPYE PYE | US$0,00000002292 | -13,45% | -32,65% | - | US$197.928 | - |
| 3149 |  One Cash ONC | US$0,4883 | -6,13% | 0,30% | - | US$196.655 | - |
| 3150 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$28,06 | -6,87% | -11,83% | - | US$197.585 | - |
Tabel di atas menampilkan halaman 63 dari total 112 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.