Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  KOALA TOKEN MKOALA | US$0,000000000004 | 25,00% | -27,99% | - | US$149.914 | - |
| 3252 |  PUML Better Health PUML | US$0,01496 | -1,99% | 3,97% | - | US$136.056 | - |
| 3253 |  BUILD Finance BUILD | US$13,45 | -13,98% | -7,99% | - | US$137.088 | - |
| 3254 |  PinkMoon PINKM | US$0,000000005509 | -12,62% | -7,01% | - | US$175.377 | - |
| 3255 |  nHBTC N0001 | US$0,3707 | -3,42% | -10,33% | - | US$135.968 | - |
| 3256 |  Cryptocurrency Top 10 Tokens Index CC10 | US$65,27 | -7,89% | -10,26% | - | US$136.311 | - |
| 3257 |  BitSong BTSG | US$0,1666 | -4,12% | 15,04% | - | US$136.914 | - |
| 3258 |  Connect Financial CNFI | US$0,3851 | -3,98% | -21,41% | - | US$135.055 | - |
| 3259 |  Revomon REVO | US$0,1590 | -11,34% | -18,66% | - | US$135.200 | - |
| 3260 |  XFai XFIT | US$0,07041 | -3,82% | -10,15% | - | US$132.680 | - |
| 3261 |  FM Gallery FMG | US$0,04489 | -2,29% | -9,27% | - | US$130.555 | - |
| 3262 |  Cryptoindex.com 100 CIX100 | US$0,2716 | -20,41% | -30,29% | - | US$131.160 | - |
| 3263 |  Axion AXN | US$0,0001814 | -5,13% | -10,92% | - | US$131.679 | - |
| 3264 |  Lux Bio Cell LBXC | US$0,0006899 | -7,85% | 5,76% | - | US$131.912 | - |
| 3265 |  POP POP! | US$0,8061 | -14,30% | -10,72% | - | US$130.713 | - |
| 3266 |  Global Human Trust GHT | US$43,07 | 0,02% | -0,01% | - | US$130.242 | - |
| 3267 |  Keep3r BSC Network KP3RB | US$0,7139 | -22,90% | -31,92% | - | US$128.681 | - |
| 3268 |  Kevacoin KVA | US$0,003255 | -10,63% | -15,85% | - | US$128.846 | - |
| 3269 |  Moonarch.app MOONARCH | US$0,02267 | -18,94% | -26,08% | - | US$129.697 | - |
| 3270 |  Yearn Classic Finance EARN | US$25,17 | 13,30% | 4,96% | - | US$128.842 | - |
| 3271 |  Media Network MEDIA | US$71,77 | 0,02% | -0,46% | - | US$128.490 | - |
| 3272 |  YAS YAS | US$0,07948 | -25,09% | -1,56% | - | US$127.621 | - |
| 3273 |  Whole Network NODE | US$0,0004550 | -0,46% | -6,35% | - | US$127.310 | - |
| 3274 |  DeCash DESH | US$0,0009847 | -1,95% | -43,81% | - | US$126.130 | - |
| 3275 |  Xenon Pay II X2P | US$0,00000009497 | -16,83% | 2,51% | - | US$286.018 | - |
| 3276 |  Premia PREMIA | US$0,4215 | -4,84% | -9,57% | - | US$127.617 | - |
| 3277 |  Rug Proof RPT | US$0,2966 | 7,79% | 108,13% | - | US$127.328 | - |
| 3278 |  UniPower POWER | US$0,8076 | -1,82% | -18,73% | - | US$123.849 | - |
| 3279 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$58,99 | 24,44% | 106,26% | - | US$126.230 | - |
| 3280 |  Less Network LESS | US$0,04075 | 2,55% | 0,00% | - | US$125.317 | - |
| 3281 |  BULLS BULLS | US$0,03697 | 3,80% | 11,65% | - | US$122.387 | - |
| 3282 |  SafeBlast BLAST | US$0,000000008940 | -2,11% | -0,90% | - | US$145.749 | - |
| 3283 |  DGPayment DGP | US$0,4227 | -0,97% | 6,77% | - | US$125.285 | - |
| 3284 |  3X Long Cosmos Token ATOMBULL | US$0,1706 | -33,63% | -25,82% | - | US$121.525 | - |
| 3285 |  The Forbidden Forest FORESTPLUS | US$0,09224 | -18,46% | -30,78% | - | US$124.201 | - |
| 3286 |  Aurix AUR | US$0,4283 | -3,18% | -17,59% | - | US$125.385 | - |
| 3287 |  3x Long Bitcoin Cash Token BCHBULL | US$0,09100 | -27,73% | -43,60% | - | US$119.788 | - |
| 3288 |  Basis Dollar BSD | US$0,03377 | 2,36% | -16,07% | - | US$122.650 | - |
| 3289 |  Ethbox EBOX | US$0,08575 | -6,58% | -4,44% | - | US$125.780 | - |
| 3290 |  Index Chain IDX | US$0,003502 | -40,87% | 45,80% | - | US$122.091 | - |
| 3291 |  DAOhaus HAUS | US$14,92 | 15,23% | -19,81% | - | US$123.282 | - |
| 3292 |  Ndau NDAU | US$35,13 | -0,09% | 5,15% | - | US$123.790 | - |
| 3293 |  MoonJuice MOJO | US$0,000000000162 | -28,04% | -0,15% | - | US$124.161 | - |
| 3294 |  AINORI AIN | US$0,000007988 | 55,74% | 14,05% | - | US$333.763 | - |
| 3295 |  The Hash Speed THS | US$0,2286 | -10,31% | -20,42% | - | US$120.423 | - |
| 3296 |  MINDOL MIN | US$0,2353 | -18,78% | -27,92% | - | US$131.171 | - |
| 3297 |  Darwinia Crab Network CRING | US$0,004880 | -2,95% | -5,23% | - | US$122.593 | - |
| 3298 |  Energy Ledger ELX | US$0,009938 | -4,22% | -8,25% | - | US$120.802 | - |
| 3299 |  WAXE WAXE | US$115,60 | -3,09% | -0,79% | - | US$121.661 | - |
| 3300 |  Mirrored Google mGOOGL | US$2.426,03 | 0,37% | 1,21% | - | US$121.508 | - |
Tabel di atas menampilkan halaman 66 dari total 112 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.