Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  e-Money NGM | US$0,6180 | -1,62% | 22,53% | - | US$84.310,14 | - |
| 3402 |  Radditarium Network RADDIT | US$0,000000000553 | -47,59% | 0,00% | - | US$499.410 | - |
| 3403 |  BSC Gold BSCGOLD | US$0,0004998 | -41,18% | -51,98% | - | US$83.902,57 | - |
| 3404 |  X-Token X-TOKEN | US$0,000000003391 | -37,39% | -75,63% | - | US$84.605,60 | - |
| 3405 |  Dcoin Token DT | US$0,009648 | -3,59% | -13,71% | - | US$84.725,01 | - |
| 3406 |  AEN Smart Token AENS | US$0,006515 | 1,68% | -11,64% | - | US$83.853,24 | - |
| 3407 |  MeconCash MCH | US$0,1173 | -2,22% | -1,17% | - | US$82.997,78 | - |
| 3408 |  Force For Fast FFF | US$0,003835 | -10,29% | 2,62% | - | US$82.087,37 | - |
| 3409 |  BambooDeFi BAMBOO | US$0,4807 | -2,16% | -3,80% | - | US$81.629,13 | - |
| 3410 |  Auric Network AUSCM | US$0,05182 | -14,01% | 10,94% | - | US$81.255,35 | - |
| 3411 |  CatzCoin CATZ | US$0,00002129 | -12,23% | -47,33% | - | US$160.312 | - |
| 3412 |  Pilot PTD | US$0,4904 | -3,63% | -2,90% | - | US$80.840,87 | - |
| 3413 |  KEY KEY | US$0,0006331 | 1,15% | -1,53% | - | US$78.921,41 | - |
| 3414 |  Mofi Finance MOFI | US$0,09851 | -23,14% | -23,07% | - | US$153.601 | - |
| 3415 |  Cryptochrome CHM | US$0,06055 | -0,60% | -30,97% | - | US$80.451,82 | - |
| 3416 |  intexcoin INTX | US$0,001166 | -15,75% | -12,22% | - | US$79.686,17 | - |
| 3417 |  Crypto Holding Frank Token CHFT | US$1,11 | -0,05% | -0,03% | - | US$79.743,90 | - |
| 3418 |  Pastel PSL | US$0,005221 | 1,01% | -2,60% | - | US$79.229,18 | - |
| 3419 |  Nio tokenized stock FTX NIO | US$43,60 | 3,32% | 12,81% | - | US$79.297,69 | - |
| 3420 |  StarLink SLNV2 | US$0,005235 | 5,40% | 26,81% | - | US$79.251,85 | - |
| 3421 |  governance ZIL GZIL | US$131,52 | -13,87% | -11,63% | - | US$79.181,12 | - |
| 3422 |  Cenfura Token XCF | US$0,1211 | 0,35% | -11,31% | - | US$77.612,63 | - |
| 3423 |  DefiCliq CLIQ | US$0,03426 | -5,51% | -17,58% | - | US$77.662,31 | - |
| 3424 |  Oracle System ORC | US$0,00009002 | -9,91% | 12,47% | - | US$78.676,30 | - |
| 3425 |  Greenheart CBD CBD | US$0,03413 | -6,79% | -5,45% | - | US$122.127 | - |
| 3426 |  Vulkania VLK | US$0,1184 | -21,03% | -30,15% | - | US$88.300,92 | - |
| 3427 |  Richie RICH | US$0,00000002630 | -17,48% | -19,15% | - | US$133.068 | - |
| 3428 |  MiraQle MQL | US$0,1139 | -1,89% | -9,82% | - | US$76.853,36 | - |
| 3429 |  Gstcoin GST | US$0,2070 | 5,00% | 1,52% | - | US$76.640,70 | - |
| 3430 |  Cybereits CRE | US$0,001377 | -14,58% | 28,11% | - | US$76.377,17 | - |
| 3431 |  MoonRabbit MOONRABBIT | US$0,000000000011 | -11,08% | 0,00% | - | US$75.932,01 | - |
| 3432 |  Zugacoin SZC | US$44,36 | -39,47% | -41,44% | - | US$74.934,21 | - |
| 3433 |  Combo COMB | US$0,002452 | -21,15% | -71,21% | - | US$75.565,94 | - |
| 3434 |  HAPY Coin HAPY | US$0,0004754 | -4,92% | 1,05% | - | US$75.587,98 | - |
| 3435 |  Kesef Finance KSF | US$0,9795 | -0,11% | 36,70% | - | US$75.248,01 | - |
| 3436 |  Corgi inu CORGI | US$0,0000002960 | -12,28% | 26,89% | - | US$74.607,57 | - |
| 3437 |  TradeStars TSX | US$0,1589 | -13,36% | -20,43% | - | US$173.745 | - |
| 3438 |  Netvrk NTVRK | US$0,3718 | -11,95% | -48,13% | - | US$73.450,86 | - |
| 3439 |  Samoyedcoin SAMO | US$0,003892 | -8,05% | 39,96% | - | US$73.512,25 | - |
| 3440 |  SingularityDAO SDAO | US$0,6367 | -3,90% | -16,75% | - | US$73.321,75 | - |
| 3441 |  Intelligent Investment Chain IIC | US$0,0001813 | -6,15% | -7,79% | - | US$73.341,41 | - |
| 3442 |  Papa Shiba PHIBA | US$0,000008302 | -5,86% | -9,38% | - | US$73.224,85 | - |
| 3443 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$423,20 | -0,10% | 0,36% | - | US$73.252,97 | - |
| 3444 |  Blockcloud BLOC | US$0,0008470 | 11,37% | 14,93% | - | US$72.693,57 | - |
| 3445 |  1x Short Bitcoin Token HEDGE | US$165,74 | 4,26% | 10,01% | - | US$72.238,68 | - |
| 3446 |  Unslashed Finance USF | US$1,03 | -7,62% | -11,80% | - | US$57.447,05 | - |
| 3447 |  Transmute Protocol XPB | US$0,4658 | -3,53% | -7,97% | - | US$71.844,88 | - |
| 3448 |  YFOX FINANCE YFOX | US$10,17 | -4,91% | 13,64% | - | US$71.337,58 | - |
| 3449 |  Loon Network LOON | US$0,01906 | -8,11% | -6,26% | - | US$70.633,33 | - |
| 3450 |  Oiler Network OIL | US$2,71 | -0,58% | -11,47% | - | US$71.520,45 | - |
Tabel di atas menampilkan halaman 69 dari total 112 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.