Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  AICON AICO | US$0,02702 | 52,35% | 399,01% | - | US$62.616,37 | - |
| 3502 |  Pinknode PNODE | US$0,1207 | -20,38% | -30,46% | - | US$62.519,31 | - |
| 3503 |  Uniris UCO | US$0,2074 | 2,06% | -2,15% | - | US$62.469,31 | - |
| 3504 |  CLOUT CLOUT | US$0,001295 | 18,38% | 9,23% | - | US$64.838,28 | - |
| 3505 |  Dogefather DOGEFATHER | US$0,00000001524 | -5,03% | 4,25% | - | US$61.812,86 | - |
| 3506 |  Semitoken SEMI | US$0,004603 | 2,21% | 70,41% | - | US$62.165,92 | - |
| 3507 |  Tiger King TKING | US$0,000002723 | -27,09% | -51,10% | - | US$62.081,42 | - |
| 3508 |  Luxurious Pro Network Token LPNT | US$3,33 | -5,14% | -1,72% | - | US$61.849,64 | - |
| 3509 |  Kiwi Finance KIWI | US$0,6778 | -20,49% | -10,32% | - | US$60.681,18 | - |
| 3510 |  Safe Star SAFESTAR | US$0,00000002261 | -7,00% | -1,24% | - | US$75.506,07 | - |
| 3511 |  PizzaSwap PIZZA | US$0,6053 | -19,61% | -29,81% | - | US$60.270,01 | - |
| 3512 |  WingShop WING | US$0,009351 | -5,11% | -16,34% | - | US$60.085,79 | - |
| 3513 |  KP2R.Network KP2R | US$0,6284 | -20,45% | -24,12% | - | US$60.155,65 | - |
| 3514 |  DEXTF Protocol DEXTF | US$0,4858 | -10,96% | -27,51% | - | US$60.847,26 | - |
| 3515 |  QUAI DAO QUAI | US$0,2585 | -9,60% | -17,74% | - | US$61.126,98 | - |
| 3516 |  Cream ETH 2 CRETH2 | US$2.327,83 | -4,44% | -5,15% | - | US$59.956,39 | - |
| 3517 |  Engine EGCC | US$0,00008156 | -8,96% | -18,18% | - | US$60.345,27 | - |
| 3518 |  KONJUNGATE KONJ | US$0,001870 | -4,35% | 17,29% | - | US$61.095,16 | - |
| 3519 |  Your Finance Decentralized YFD | US$4,03 | 25,44% | -25,27% | - | US$59.347,93 | - |
| 3520 |  Satopay Network STOP | US$0,002405 | 1,85% | 22,36% | - | US$59.951,81 | - |
| 3521 |  Moon Stop MNSTP | US$0,004530 | -1,73% | -49,72% | - | US$58.637,22 | - |
| 3522 |  BSCstarter START | US$11,10 | -9,97% | -25,43% | - | US$59.083,32 | - |
| 3523 |  Kawai INU KAWAII | US$0,000000000807 | -14,15% | 0,00% | - | US$113.492 | - |
| 3524 |  Commercial Data Storage CDS | US$0,004518 | -5,42% | -47,14% | - | US$46.226,16 | - |
| 3525 |  Dexfin DXF | US$0,009624 | 13,59% | 2,66% | - | US$57.931,52 | - |
| 3526 |  Rocket Vault RVF | US$0,08343 | -8,79% | -14,88% | - | US$58.037,40 | - |
| 3527 |  United Bitcoin UBTC | US$0,9301 | -0,32% | -23,77% | - | US$54.666,78 | - |
| 3528 |  Pippi Finance PIPI | US$0,2113 | -5,92% | -22,65% | - | US$50.279,34 | - |
| 3529 |  PRYZ PRYZ | US$0,00002099 | 9,68% | -19,50% | - | US$69.658,16 | - |
| 3530 |  Mogu MOGX | US$0,009420 | -6,37% | -4,91% | - | US$59.526,90 | - |
| 3531 |  SIMBA Storage Token SST | US$1,65 | -31,05% | -31,10% | - | US$57.157,00 | - |
| 3532 |  Foliowatch FWATCH | US$0,003359 | -17,67% | -18,32% | - | US$56.127,91 | - |
| 3533 |  Farmland Protocol FAR | US$0,08626 | -4,15% | -7,56% | - | US$56.691,42 | - |
| 3534 |  Fire Protocol FIRE | US$0,09407 | -5,79% | -7,14% | - | US$56.178,20 | - |
| 3535 |  Hyper Pay HPY | US$0,0008443 | -2,73% | 9,87% | - | US$56.688,46 | - |
| 3536 |  Metaverse Index MVI | US$44,01 | -8,15% | -14,85% | - | US$56.138,80 | - |
| 3537 |  MediconnectUk MEDI | US$0,002976 | 3,76% | -9,36% | - | US$56.183,87 | - |
| 3538 |  BIXBCOIN BIXB | US$80,06 | -7,21% | -32,07% | - | US$55.819,42 | - |
| 3539 |  BiLira TRYB | US$0,1145 | 0,41% | -2,71% | - | US$55.555,73 | - |
| 3540 |  AnonymousBSC ANON | US$0,00006981 | -24,90% | 18,22% | - | US$166.915 | - |
| 3541 |  Stacker Ventures STACK | US$10,50 | -25,42% | -44,72% | - | US$55.008,37 | - |
| 3542 |  Ballswap BSP | US$0,008705 | -25,64% | 22,90% | - | US$54.891,52 | - |
| 3543 |  Coalculus COAL | US$0,01792 | 70,64% | -4,18% | - | US$83.007,33 | - |
| 3544 |  LONG COIN LONG | US$0,00002339 | 5,52% | 14,67% | - | US$55.233,97 | - |
| 3545 |  2local 2LC | US$0,002209 | -18,21% | 0,00% | - | US$54.332,53 | - |
| 3546 |  Previse PRVS | US$0,1117 | -4,42% | -10,31% | - | US$54.104,25 | - |
| 3547 |  BitUP Token BUT | US$0,001995 | -3,75% | -13,91% | - | US$53.782,57 | - |
| 3548 |  3X Long Algorand Token ALGOBULL | US$0,00001914 | -20,58% | -12,59% | - | US$54.341,45 | - |
| 3549 |  Ziktalk ZIK | US$0,001729 | -18,74% | -23,92% | - | US$115.287 | - |
| 3550 |  VinDax Coin VD | US$0,02102 | -10,56% | -16,94% | - | US$53.721,89 | - |
Tabel di atas menampilkan halaman 71 dari total 112 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.