Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Poodl Token POODL | US$0,00000005002 | 4,01% | -23,26% | - | US$43.851,23 | - |
| 3702 |  NFTBOX.fun NFTBOX | US$0,000000000400 | -37,17% | -27,73% | - | US$80.570,01 | - |
| 3703 |  Chubby Inu CHINU | US$0,00000002678 | -26,11% | -41,09% | - | US$29.079,63 | - |
| 3704 |  Elastic Governance EGT | US$174,35 | -1,94% | -3,45% | - | US$29.041,28 | - |
| 3705 |  Compact CPAC | US$0,00001753 | -19,82% | 0,00% | - | US$46.408,14 | - |
| 3706 |  ClassZZ CZZ | US$0,09177 | -10,83% | -10,68% | - | US$28.951,43 | - |
| 3707 |  Shilling Token SHILLING | US$0,0000003879 | -29,19% | 0,00% | - | US$28.728,24 | - |
| 3708 |  Serum Ecosystem Token SECO | US$7,27 | -8,07% | 8,77% | - | US$28.336,15 | - |
| 3709 |  FEED Token FEED | US$0,01509 | -13,95% | -14,50% | - | US$34.292,07 | - |
| 3710 |  ElonDoge EDOGE | US$0,000000004869 | -13,80% | -22,92% | - | US$88.337,84 | - |
| 3711 |  Phoenix Protocol PHX | US$0,000000000924 | -27,81% | 0,00% | - | US$60.724,05 | - |
| 3712 |  PlayAndLike PAL | US$0,000005113 | -0,01% | 2,19% | - | US$27.799,21 | - |
| 3713 |  Stellar Gold XLMG | US$0,004244 | -4,11% | -34,10% | - | US$27.823,01 | - |
| 3714 |  SURF Finance SURF | US$0,4541 | -6,39% | -7,20% | - | US$27.735,79 | - |
| 3715 |  Vira-lata Finance REAU | US$0,00000001604 | 6,00% | 0,29% | - | US$29.371,64 | - |
| 3716 |  Nectar NEC | US$0,06225 | -4,57% | -7,52% | - | US$26.745,23 | - |
| 3717 |  Kwikswap Protocol KWIK | US$0,1641 | -9,95% | -43,44% | - | US$26.978,77 | - |
| 3718 |  YEARNYFI NETWORK YNI | US$24,67 | -9,03% | -21,29% | - | US$27.026,02 | - |
| 3719 |  STARK CHAIN STARK | US$372,27 | 4,78% | 20,03% | - | US$26.494,10 | - |
| 3720 |  MM Token MM | US$4,81 | -5,45% | -7,69% | - | US$26.379,29 | - |
| 3721 |  Nodeseeds NDS | US$161,39 | -7,86% | -11,02% | - | US$26.205,30 | - |
| 3722 |  GolderGames GLDR | US$0,01083 | -4,12% | -8,23% | - | US$25.994,97 | - |
| 3723 |  GM Holding GM | US$0,01238 | 3,74% | 1,74% | - | US$25.950,04 | - |
| 3724 |  DailySwap Token DAILYS | US$0,009076 | -2,64% | -6,42% | - | US$25.861,81 | - |
| 3725 |  Promotion Coin PC | US$0,00006273 | -4,61% | -9,27% | - | US$25.435,60 | - |
| 3726 |  LinkToken LTK | US$0,02202 | -0,01% | 18,95% | - | US$26.145,74 | - |
| 3727 |  JaguarSwap JAGUAR | US$0,5546 | -2,86% | -41,40% | - | US$30.546,54 | - |
| 3728 |  SymVerse SYM | US$0,04153 | -16,72% | -55,01% | - | US$26.171,11 | - |
| 3729 |  Stater STR | US$0,1137 | -4,54% | -3,57% | - | US$25.667,26 | - |
| 3730 |  UNILAYERX LAYERX | US$75,04 | -8,64% | -15,11% | - | US$25.604,11 | - |
| 3731 |  1X Short Ethereum Token ETHHEDGE | US$34,35 | 5,79% | 8,79% | - | US$25.648,74 | - |
| 3732 |  Dymmax DMX | US$1,41 | -8,72% | -5,51% | - | US$25.461,67 | - |
| 3733 |  Dynamic Set Dollar DSD | US$0,02486 | -2,97% | -3,99% | - | US$25.373,06 | - |
| 3734 |  Mazzuma MAZ | US$0,5632 | -4,97% | -8,58% | - | US$25.218,13 | - |
| 3735 |  UniWorld UNW | US$0,02167 | -5,44% | -25,66% | - | US$25.187,79 | - |
| 3736 |  Raptor Token RAPTOR | US$0,00000001468 | -12,38% | -11,72% | - | US$55.669,21 | - |
| 3737 |  GETART GAX | US$0,008566 | 19,83% | 0,00% | - | US$25.169,43 | - |
| 3738 |  3X Long Huobi Token Token HTBULL | US$33,71 | -17,72% | -20,66% | - | US$25.200,88 | - |
| 3739 |  SWASS.FINANCE SWASS | US$0,000000000082 | -21,60% | 0,00% | - | US$96.084,87 | - |
| 3740 |  SafeEarth SAFEEARTH | US$0,00000001090 | -3,10% | -26,45% | - | US$24.904,27 | - |
| 3741 |  Stronghold Token SHX | US$0,01096 | -8,24% | -32,61% | - | US$24.730,04 | - |
| 3742 |  Freecash FCH | US$0,04312 | -0,55% | -16,69% | - | US$25.357,66 | - |
| 3743 |  Kulupu KLP | US$0,1833 | -9,11% | 68,73% | - | US$24.866,77 | - |
| 3744 |  YFFS Finance YFFS | US$1,38 | -28,07% | -19,44% | - | US$24.796,44 | - |
| 3745 |  Morpher MPH | US$0,02695 | -3,07% | -12,38% | - | US$24.623,08 | - |
| 3746 |  Rivex RVX | US$0,04112 | -4,85% | -17,19% | - | US$24.658,61 | - |
| 3747 |  MoonPirate MOONPIRATE | US$0,000000000246 | -7,75% | 9,87% | - | US$24.738,91 | - |
| 3748 |  UNIFI DeFi UNIFI | US$0,003204 | -25,12% | -8,51% | - | US$24.529,53 | - |
| 3749 |  3x Long Bitcoin SV Token BSVBULL | US$0,0002245 | -21,62% | -22,59% | - | US$24.371,23 | - |
| 3750 |  CSP DAO NEBO | US$10,26 | -5,36% | -0,78% | - | US$24.365,62 | - |
Tabel di atas menampilkan halaman 75 dari total 112 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.