Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  YaySwap YAY | US$0,2553 | -0,34% | -18,69% | - | US$24.176,78 | - |
| 3752 |  Citizen Finance CIFI | US$2,34 | -12,67% | -38,25% | - | US$24.159,11 | - |
| 3753 |  Bogged Finance BOG | US$0,00007114 | -15,71% | -58,83% | - | US$63.086,69 | - |
| 3754 |  Ultra NFT UNFT | US$0,000000002378 | -20,61% | -61,14% | - | US$23.864,63 | - |
| 3755 |  TideBit Token TBT | US$0,2304 | 0,35% | 8,86% | - | US$24.149,56 | - |
| 3756 |  XDAG XDAG | US$0,005588 | -1,91% | -12,71% | - | US$23.670,93 | - |
| 3757 |  Edgecoin EDGT | US$0,9676 | -2,92% | -3,41% | - | US$23.537,22 | - |
| 3758 |  BitBlocks Finance BBKFI | US$0,07710 | 1,05% | 9,90% | - | US$26.137,44 | - |
| 3759 |  Libfx LIBFX | US$0,03915 | -18,85% | -9,54% | - | US$22.991,31 | - |
| 3760 |  USDP Stablecoin USDP | US$0,9913 | -2,54% | -4,88% | - | US$23.363,73 | - |
| 3761 |  Donkey DONK | US$0,09367 | -1,68% | -12,94% | - | US$23.171,31 | - |
| 3762 |  SafeLight SAFELIGHT | US$0,000000000755 | -22,86% | -75,41% | - | US$23.060,80 | - |
| 3763 |  BurnX BURNX | US$0,000000002392 | -19,67% | -46,73% | - | US$23.019,58 | - |
| 3764 |  HebeBlock HEBE | US$0,009746 | 1,96% | 1,17% | - | US$23.224,48 | - |
| 3765 |  COIN $COIN | US$0,1976 | -3,67% | -1,37% | - | US$22.996,05 | - |
| 3766 |  Friends With Benefits Pro FWB | US$6,13 | -11,43% | 7,42% | - | US$23.003,93 | - |
| 3767 |  Brickchain Finance BRICK | US$0,002386 | -5,20% | -38,39% | - | US$23.004,89 | - |
| 3768 |  Swaprol SWPRL | US$0,0006007 | -0,02% | -14,86% | - | US$22.898,11 | - |
| 3769 |  PEACOCKCOIN PEKC | US$0,000000000151 | -6,69% | -16,03% | - | US$22.833,18 | - |
| 3770 |  MiniSwap MINI | US$0,03651 | -5,21% | -24,04% | - | US$22.761,50 | - |
| 3771 |  N3RD Finance N3RDz | US$66,33 | -12,67% | -17,74% | - | US$22.685,89 | - |
| 3772 |  3X Long Shitcoin Index Token BULLSHIT | US$180,40 | -24,07% | -27,17% | - | US$23.042,61 | - |
| 3773 |  $BOOB $BOOB | US$0,000000000889 | -21,25% | -45,04% | - | US$38.097,72 | - |
| 3774 |  Metacoin MTC | US$0,1079 | -7,33% | -15,92% | - | US$22.517,91 | - |
| 3775 |  HotDoge HOTDOGE | US$0,000000000023 | -4,74% | -18,94% | - | US$29.188,32 | - |
| 3776 |  Converter.Finance CON | US$0,2732 | -7,25% | 0,09% | - | US$22.088,91 | - |
| 3777 |  Cheecoin CHEE | US$0,02458 | -10,76% | -32,79% | - | US$37.939,36 | - |
| 3778 |  Pocket Bomb PBOM | US$0,03251 | -15,80% | -20,03% | - | US$21.953,98 | - |
| 3779 |  BonezYard BNZ | US$0,06455 | 0,77% | 4,06% | - | US$21.977,74 | - |
| 3780 |  toad.network TOAD | US$15,63 | -6,76% | -17,16% | - | US$22.347,30 | - |
| 3781 |  JD Coin JDC | US$0,1265 | -10,86% | -20,21% | - | US$21.922,89 | - |
| 3782 |  Rentible RNB | US$0,6657 | -5,81% | -17,30% | - | US$21.960,41 | - |
| 3783 |  Apple Finance APLP | US$0,1111 | -9,03% | -9,73% | - | US$21.848,65 | - |
| 3784 |  Cherry Token YT | US$0,8452 | -0,15% | 0,76% | - | US$21.559,39 | - |
| 3785 |  GARD Governance Token GGT | US$0,00009407 | -21,02% | 10,62% | - | US$22.030,99 | - |
| 3786 |  Cub Finance CUB | US$0,5878 | -4,13% | -23,34% | - | US$21.757,14 | - |
| 3787 |  CrossPad CROSS | US$0,01791 | -14,94% | -15,92% | - | US$26.585,94 | - |
| 3788 |  MoneySwap MSWAP | US$0,002554 | -8,39% | -17,32% | - | US$21.703,02 | - |
| 3789 |  Potentiam PTM | US$0,01313 | -4,77% | -8,50% | - | US$22.086,52 | - |
| 3790 |  UPDOG UPDOG | US$0,000000001444 | -28,71% | -12,33% | - | US$32.900,23 | - |
| 3791 |  Small dogecoin SDOG | US$0,0000007904 | -5,56% | -2,32% | - | US$12.963,63 | - |
| 3792 |  Lottonation LNT | US$0,07927 | 0,14% | -0,23% | - | US$21.115,31 | - |
| 3793 |  Kauri KAU | US$0,2407 | -8,77% | -25,41% | - | US$21.342,58 | - |
| 3794 |  QChi Chain QHC | US$0,007682 | 0,16% | 2,09% | - | US$21.287,06 | - |
| 3795 |  Unicap.finance UCAP | US$0,4081 | 6,94% | 3,52% | - | US$21.157,30 | - |
| 3796 |  DOOS TOKEN DOOS | US$0,06456 | -8,60% | -17,61% | - | US$21.068,66 | - |
| 3797 |  NEXT NET | US$0,03126 | -8,64% | -46,31% | - | US$21.463,75 | - |
| 3798 |  Future1coin F1C | US$0,0009348 | -6,93% | -6,64% | - | US$21.024,04 | - |
| 3799 |  Graviton GTON | US$6,16 | -1,76% | -6,22% | - | US$27.341,00 | - |
| 3800 |  Unique Photo FOTO | US$0,02370 | -26,26% | -42,60% | - | US$20.853,41 | - |
Tabel di atas menampilkan halaman 76 dari total 112 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.