Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Burn1 Coin BURN1 | US$0,000000002685 | -26,50% | -64,07% | - | US$34.734,41 | - |
| 3952 |  Williecoin WILLIE | US$0,000000002264 | -16,19% | 0,00% | - | US$20.026,58 | - |
| 3953 |  SafeMusk SAFEMUSK | US$0,000000002011 | -11,42% | -14,40% | - | US$29.808,22 | - |
| 3954 |  Doraemoon DORA | US$0,0007093 | -25,35% | 0,00% | - | US$15.999,17 | - |
| 3955 |  Bali Coin BALI | US$0,01513 | -15,60% | -9,89% | - | US$10.954,76 | - |
| 3956 |  3X Long OKB Token OKBBULL | US$36,59 | -28,27% | -5,13% | - | US$10.950,09 | - |
| 3957 |  Crust Shadow CSM | US$0,07502 | -16,09% | 0,00% | - | US$10.943,97 | - |
| 3958 |  Bird Finance BIRD | US$0,0006260 | -19,62% | -48,26% | - | US$10.870,99 | - |
| 3959 |  Bistroo BIST | US$0,1650 | -6,94% | 5,84% | - | US$10.699,07 | - |
| 3960 |  BlackBerry Token BB | US$0,00000003608 | -15,03% | -43,25% | - | US$25.515,48 | - |
| 3961 |  Mixsome SOME | US$0,03159 | -7,78% | -13,49% | - | US$10.560,73 | - |
| 3962 |  dART Insurance dART | US$0,02793 | -28,94% | -20,67% | - | US$10.482,78 | - |
| 3963 |  Petrachor PTA | US$0,004126 | -18,20% | -12,35% | - | US$10.285,76 | - |
| 3964 |  YUI Token YUI | US$3,32 | -4,35% | -52,94% | - | US$10.473,28 | - |
| 3965 |  FRMx Token FRMX | US$6.320,40 | -8,34% | -5,86% | - | US$10.313,48 | - |
| 3966 |  PlutoPepe PLUTO | US$0,0000001597 | -16,76% | -13,36% | - | US$20.385,71 | - |
| 3967 |  snglsDAO SGT | US$0,0001379 | -5,42% | 13,82% | - | US$10.166,58 | - |
| 3968 |  Twerk Finance TWERK | US$0,000000002566 | -7,50% | -37,72% | - | US$14.239,98 | - |
| 3969 |  Valkyrie Network VAL | US$1,57 | 0,46% | 0,72% | - | US$10.293,66 | - |
| 3970 |  Modex MODEX | US$0,04387 | -14,03% | -22,88% | - | US$10.056,57 | - |
| 3971 |  The Lab Finance LABO | US$0,06598 | -18,96% | -24,13% | - | US$8.317,28 | - |
| 3972 |  Bat Finance BAT | US$0,000000000294 | -28,46% | 0,00% | - | US$10.166,23 | - |
| 3973 |  CARAT CARAT | US$4,71 | -5,82% | -15,88% | - | US$9.932,40 | - |
| 3974 |  eosBLACK BLACK | US$0,0006841 | -12,45% | -10,99% | - | US$9.916,87 | - |
| 3975 |  Ubiner UBIN | US$0,0005033 | 3,72% | 15,91% | - | US$9.986,42 | - |
| 3976 |  Gambit GMT | US$15,39 | 0,06% | 29,56% | - | US$9.940,01 | - |
| 3977 |  Dice DICE | US$0,00006104 | -22,79% | -31,45% | - | US$9.199,24 | - |
| 3978 |  Hive Dollar HBD | US$0,9970 | 0,24% | -1,34% | - | US$9.415,76 | - |
| 3979 |  Metaverse NFT Index PLAY | US$0,6323 | -3,79% | -3,32% | - | US$9.842,45 | - |
| 3980 |  Hoodrat Finance HOODRAT | US$0,003158 | -17,95% | -46,97% | - | US$25.371,43 | - |
| 3981 |  Latamcash LMCH | US$0,009850 | 11,54% | -1,95% | - | US$9.930,60 | - |
| 3982 |  3X Short BNB Token BNBBEAR | US$0,0000001800 | 19,96% | -25,09% | - | US$9.901,55 | - |
| 3983 |  Degen Token Finance ADGNZ | US$4,25 | -12,09% | 0,00% | - | US$14.500,37 | - |
| 3984 |  Degov DEGOV | US$24,78 | -14,34% | -29,74% | - | US$9.740,74 | - |
| 3985 |  Pofid Dao PFID | US$31,34 | -1,14% | 28,55% | - | US$9.885,85 | - |
| 3986 |  Aitheon ACU | US$0,01122 | -5,02% | 24,48% | - | US$9.702,08 | - |
| 3987 |  Voice Token VOICE | US$63,40 | -2,46% | -3,03% | - | US$9.639,84 | - |
| 3988 |  TOZEX TOZ | US$0,3061 | -3,88% | -13,60% | - | US$9.599,15 | - |
| 3989 |  WorkQuest WQT | US$0,03588 | -5,02% | -39,64% | - | US$9.452,17 | - |
| 3990 |  YOKcoin YOK | US$0,08486 | -23,61% | -29,49% | - | US$9.448,70 | - |
| 3991 |  Globalvillage Ecosystem GVE | US$0,0001480 | -7,01% | -43,18% | - | US$9.288,33 | - |
| 3992 |  Voltbit VBit | US$0,001195 | -13,70% | -33,80% | - | US$20.238,04 | - |
| 3993 |  ThingsOperatingSystem TOS | US$0,001194 | -8,79% | -11,88% | - | US$9.037,64 | - |
| 3994 |  RichieRich Coin $RICH | US$0,000000002670 | -10,36% | -39,79% | - | US$17.594,11 | - |
| 3995 |  Passive Income PSI | US$140,58 | -17,03% | -25,27% | - | US$8.736,79 | - |
| 3996 |  SAFEPLUTO69 SAFEPLUTO | US$0,000000004961 | -8,49% | 1,05% | - | US$8.992,40 | - |
| 3997 |  Copiosa Coin COP | US$0,01521 | -10,17% | -30,24% | - | US$8.939,83 | - |
| 3998 |  VeriBlock VBK | US$0,006389 | -1,01% | -4,93% | - | US$8.901,83 | - |
| 3999 |  Cipher Core Token CIPHC | US$33,34 | 0,05% | -0,21% | - | US$8.865,29 | - |
| 4000 |  RiskMoon RISKMOON | US$0,000000004112 | -10,62% | -11,33% | - | US$8.790,88 | - |
Tabel di atas menampilkan halaman 80 dari total 112 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.