Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  SwapAll SAP | US$0,2633 | 0,11% | -10,74% | - | US$5.566,93 | - |
| 4102 |  FoxDcoin FOXD | US$0,00005832 | -18,79% | -19,27% | - | US$5.541,74 | - |
| 4103 |  Crypto Rewards Studio CRS | US$0,004635 | -0,28% | -1,61% | - | US$5.437,52 | - |
| 4104 |  FlashX Ultra FSXU | US$0,001659 | -11,73% | -42,43% | - | US$5.415,64 | - |
| 4105 |  SpacePenguin PNGN | US$0,000000003120 | -2,32% | 32,57% | - | US$5.355,57 | - |
| 4106 |  Etherpay ETHPY | US$0,0008004 | -9,22% | -6,78% | - | US$5.323,32 | - |
| 4107 |  LINA LINA | US$0,006163 | -3,13% | 3,30% | - | US$5.334,01 | - |
| 4108 |  Anime Token ANI | US$0,02067 | -0,15% | 16,87% | - | US$5.375,49 | - |
| 4109 |  Order of the Black Rose OBR | US$16,68 | -13,93% | -34,62% | - | US$5.166,45 | - |
| 4110 |  Hybrid Bank Cash HBC | US$0,008987 | 236,29% | 25,94% | - | US$5.286,58 | - |
| 4111 |  ERTH Token ERTH | US$0,000000000473 | -18,05% | -62,30% | - | US$8.505,47 | - |
| 4112 |  PayPal tokenized stock FTX PYPL | US$261,60 | -0,62% | 0,61% | - | US$5.247,32 | - |
| 4113 |  Delta DELTA | US$3,13 | -4,05% | -5,95% | - | US$5.239,45 | - |
| 4114 |  FIRST INTERCHANGEABLE TOKEN FIT | US$7,13 | 1,74% | 13,95% | - | US$5.222,76 | - |
| 4115 |  WaterDrop WDP | US$31,40 | -0,01% | 0,15% | - | US$5.250,67 | - |
| 4116 |  AK12 AK12 | US$0,07721 | 0,34% | -8,33% | - | US$5.168,35 | - |
| 4117 |  WHEN Token WHEN | US$0,001032 | -21,98% | -28,70% | - | US$5.118,98 | - |
| 4118 |  Ecoin ECOIN | US$0,001758 | 13,84% | 12,04% | - | US$5.130,41 | - |
| 4119 |  Rich Maker RICH | US$3,82 | -14,32% | 3,54% | - | US$7.913,20 | - |
| 4120 |  Coinwaycoin CAN | US$0,05065 | -0,09% | -0,07% | - | US$5.139,23 | - |
| 4121 |  STONK STONK | US$0,001661 | -1,04% | 3,83% | - | US$5.065,62 | - |
| 4122 |  YieldWars WAR | US$0,02882 | 8,34% | -11,24% | - | US$5.474,63 | - |
| 4123 |  Yield YLD | US$13,36 | -5,07% | -23,18% | - | US$5.120,99 | - |
| 4124 |  Eight Hours EHRT | US$0,0001220 | 2,22% | 10,30% | - | US$5.083,64 | - |
| 4125 |  YFIEXCHANGE.FINANCE YFIE | US$2,62 | -12,00% | 45,26% | - | US$5.093,02 | - |
| 4126 |  Finminity FMT | US$0,3799 | -8,52% | -11,19% | - | US$5.110,93 | - |
| 4127 |  Exchange Payment Coin EXP | US$0,001907 | 5,37% | 124,52% | - | US$5.062,06 | - |
| 4128 |  Enviro ENVIRO | US$0,000000000120 | -16,81% | 0,00% | - | US$9.445,89 | - |
| 4129 |  Crypto Excellence CE | US$4,95 | -3,77% | -2,96% | - | US$5.033,01 | - |
| 4130 |  Minds MINDS | US$1,06 | -4,25% | -6,74% | - | US$5.030,09 | - |
| 4131 |  French Digital Reserve FDR | US$0,8238 | 23,33% | 75,63% | - | US$5.008,71 | - |
| 4132 |  Advanced Micro Devices tokenized stock FTX AMD | US$81,53 | -0,12% | 1,17% | - | US$4.953,58 | - |
| 4133 |  Midas Dollar Share MDS | US$116,11 | 2,46% | -39,90% | - | US$4.942,72 | - |
| 4134 |  Kryptobellion KRYPTO | US$0,002986 | -30,70% | 25,45% | - | US$4.874,06 | - |
| 4135 |  RYI Platinum RYIP | US$0,5922 | 0,90% | -29,69% | - | US$4.882,68 | - |
| 4136 |  STPAY STP | US$12,78 | -6,22% | -5,41% | - | US$4.842,24 | - |
| 4137 |  Regiment Finance RTF | US$0,1974 | -13,19% | -18,24% | - | US$10.251,55 | - |
| 4138 |  GingerCat GCAT | US$0,02719 | -34,30% | -26,44% | - | US$5.853,63 | - |
| 4139 |  Prism Network PRISM | US$24,38 | -3,36% | 11,20% | - | US$4.706,97 | - |
| 4140 |  Game Of DeFi GOD | US$2,55 | -2,16% | -8,11% | - | US$5.701,01 | - |
| 4141 |  Spice SPICE | US$0,001265 | -3,40% | -18,07% | - | US$4.686,03 | - |
| 4142 |  3X Short Sushi Token SUSHIBEAR | US$0,0000009100 | 31,88% | 44,44% | - | US$4.548,11 | - |
| 4143 |  Yeld Finance YELD | US$11,72 | -1,66% | -6,32% | - | US$4.938,58 | - |
| 4144 |  Octans OCTA | US$0,00000002412 | -9,61% | -15,30% | - | US$4.517,40 | - |
| 4145 |  3X Long Dragon Index Token DRGNBULL | US$31,43 | -32,10% | -37,14% | - | US$4.472,52 | - |
| 4146 |  LOLTOKEN LOL | US$0,01891 | -7,00% | -2,55% | - | US$4.459,60 | - |
| 4147 |  Clover CLV | US$4,65 | -22,89% | -58,23% | - | US$4.434,73 | - |
| 4148 |  NFT Alley ALLEY | US$1,12 | -14,58% | 4,54% | - | US$8.783,03 | - |
| 4149 |  Flits FLS | US$0,7018 | -5,20% | -6,31% | - | US$4.395,89 | - |
| 4150 |  3X Short TRX Token TRXBEAR | US$0,000005363 | 22,23% | 10,48% | - | US$4.409,51 | - |
Tabel di atas menampilkan halaman 83 dari total 112 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.