Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  MonkeyCoin MKMOON | US$0,000000000008 | -16,67% | -43,81% | - | US$17.658,24 | - |
| 4002 |  AlgoPainter ALGOP | US$0,01920 | -9,77% | 5,49% | - | US$8.562,81 | - |
| 4003 |  Ternio TERN | US$0,009257 | -17,37% | -19,58% | - | US$8.519,77 | - |
| 4004 |  Dogz DOGZ | US$0,00009908 | -5,72% | -17,70% | - | US$7.534,06 | - |
| 4005 |  YFS.FINANCE YFS | US$19,09 | -7,16% | -33,35% | - | US$8.482,14 | - |
| 4006 |  Gaptt GAPT | US$0,000000002363 | -14,05% | -21,67% | - | US$8.431,48 | - |
| 4007 |  LifetionCoin LTP | US$0,04253 | -3,64% | 1,94% | - | US$7.870,96 | - |
| 4008 |  Interest Bearing ETH ibETH | US$2.717,25 | -6,72% | -6,73% | - | US$8.402,16 | - |
| 4009 |  Omega Protocol Money OPM | US$0,00003691 | 14,57% | -73,13% | - | US$8.417,87 | - |
| 4010 |  Ti-Value TV | US$0,004309 | -6,67% | 0,25% | - | US$8.319,86 | - |
| 4011 |  UCROWDME UCM | US$0,007997 | 36,01% | -28,25% | - | US$8.319,09 | - |
| 4012 |  Supersonic Finance SSN | US$0,000000001089 | 0,00% | 0,00% | - | US$8.312,31 | - |
| 4013 |  NudezCoin NUDEZ | US$0,000003676 | -16,67% | -41,39% | - | US$16.431,51 | - |
| 4014 |  Trade Butler Bot TBB | US$362,58 | -3,92% | -11,40% | - | US$8.066,87 | - |
| 4015 |  3X Long Midcap Index Token MIDBULL | US$471,40 | -28,17% | -24,21% | - | US$8.077,28 | - |
| 4016 |  Populous XBRL Token PXT | US$0,1508 | 0,71% | -37,37% | - | US$8.007,89 | - |
| 4017 |  BlackBerry tokenized stock FTX BB | US$16,09 | 18,88% | 59,44% | - | US$8.015,43 | - |
| 4018 |  MoonDAO MNDAO | US$0,000000006053 | -10,50% | -13,81% | - | US$7.992,48 | - |
| 4019 |  Safe Protocol SAFEP | US$0,0006004 | -6,76% | -19,78% | - | US$7.991,93 | - |
| 4020 |  GSENetwork GSE | US$0,00004278 | -22,01% | 25,83% | - | US$7.995,51 | - |
| 4021 |  Prophecy PRY | US$0,05367 | -5,57% | -12,21% | - | US$7.957,96 | - |
| 4022 |  NTON NTON | US$0,005945 | 5,14% | 9,78% | - | US$7.966,83 | - |
| 4023 |  AMPnet Asset Platform and Exchange AAPX | US$2,91 | -4,34% | -22,63% | - | US$7.903,55 | - |
| 4024 |  Allium ALM | US$0,000000001399 | -17,49% | 0,00% | - | US$25.302,82 | - |
| 4025 |  01coin ZOC | US$0,001513 | -1,86% | -11,77% | - | US$7.436,45 | - |
| 4026 |  Libonomy LBY | US$0,2648 | 2,20% | 13,80% | - | US$7.758,64 | - |
| 4027 |  Apple tokenized stock FTX AAPL | US$126,07 | -0,17% | 1,06% | - | US$7.754,50 | - |
| 4028 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,29 | -0,73% | -2,13% | - | US$7.742,97 | - |
| 4029 |  TheFutbolCoin TFC | US$0,3604 | -3,80% | -13,09% | - | US$7.746,07 | - |
| 4030 |  CroxSwap CROX | US$0,2376 | -11,28% | -20,44% | - | US$13.781,82 | - |
| 4031 |  Gbrick GBX | US$0,004776 | -3,68% | 5,01% | - | US$7.599,10 | - |
| 4032 |  CAD Coin CADC | US$0,8217 | -0,01% | -1,68% | - | US$7.483,93 | - |
| 4033 |  Jindoge JINDOGE | US$0,000000002936 | -1,91% | -1,49% | - | US$7.425,67 | - |
| 4034 |  Swampy SWAMP | US$25,41 | 1,16% | 99,02% | - | US$7.408,01 | - |
| 4035 |  BitDEFi BFI | US$4,72 | -0,11% | -5,56% | - | US$7.392,54 | - |
| 4036 |  eSwapping ESWAP | US$1,03 | -12,51% | 10,93% | - | US$7.366,48 | - |
| 4037 |  Hungry Bear HUNGRY | US$0,000000008101 | 17,88% | -11,80% | - | US$7.329,68 | - |
| 4038 |  Trade.win TWI | US$0,09197 | -29,84% | -36,68% | - | US$7.686,95 | - |
| 4039 |  Tesla tokenized stock Bittrex TSLA | US$603,37 | 0,12% | -4,16% | - | US$7.277,13 | - |
| 4040 |  IZE IZE | US$0,04402 | 0,00% | 3,76% | - | US$7.247,17 | - |
| 4041 |  Terra SDT SDT | US$1,37 | -0,13% | -0,50% | - | US$7.248,97 | - |
| 4042 |  Kindcow Finance KIND | US$0,05420 | -15,23% | -39,11% | - | US$8.164,58 | - |
| 4043 |  TUNE TOKEN TUNE | US$0,0008106 | -13,84% | 37,32% | - | US$6.944,09 | - |
| 4044 |  Lottery Token LOT | US$0,7367 | -22,99% | -12,61% | - | US$7.136,68 | - |
| 4045 |  VeraOne VRO | US$59,94 | -2,22% | -3,54% | - | US$7.126,22 | - |
| 4046 |  DegenVC DGVC | US$1,18 | -5,65% | -10,98% | - | US$7.119,33 | - |
| 4047 |  Metawhale Gold MWG | US$0,4147 | -6,47% | -36,85% | - | US$7.115,80 | - |
| 4048 |  Hubii Network HBT | US$1,90 | -16,69% | -25,17% | - | US$7.102,01 | - |
| 4049 |  MoonStar MOONSTAR | US$0,000000004179 | 27,44% | 8,85% | - | US$7.614,81 | - |
| 4050 |  Golden Duck GOLDUCK | US$0,00000004102 | -5,09% | -29,31% | - | US$8.272,49 | - |
Tabel di atas menampilkan halaman 81 dari total 112 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.