Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  CircleSwap CIR | US$0,4449 | -2,96% | -7,68% | - | US$6.999,46 | - |
| 4052 |  Gorilla Diamond GDT | US$0,00000004000 | -7,37% | -19,56% | - | US$9.752,57 | - |
| 4053 |  Oviex OVI | US$1,42 | -0,13% | 2,25% | - | US$6.946,36 | - |
| 4054 |  NoLimitCoin NLC2 | US$0,004716 | -6,64% | -20,82% | - | US$6.922,51 | - |
| 4055 |  NCAT Token NCAT | US$0,000000007913 | -9,83% | -26,16% | - | US$6.909,80 | - |
| 4056 |  FOMPOUND FOMP | US$23,71 | 0,66% | -4,12% | - | US$6.928,85 | - |
| 4057 |  deeznuts DEEZ | US$0,000002280 | -36,90% | -27,14% | - | US$10.868,01 | - |
| 4058 |  EurocoinToken ECTE | US$0,03306 | -14,62% | -23,62% | - | US$6.848,47 | - |
| 4059 |  Whirl Finance WHIRL | US$0,001692 | -18,65% | 17,97% | - | US$6.944,08 | - |
| 4060 |  Infinity Protocol INFINITY | US$0,004912 | -19,56% | 2,49% | - | US$6.813,55 | - |
| 4061 |  IQONIQ FanEcoSystem IQQ | US$0,06767 | -7,31% | -6,10% | - | US$6.754,29 | - |
| 4062 |  CarbonDEFI Finance CARBO | US$0,02761 | -12,59% | -33,24% | - | US$6.785,62 | - |
| 4063 |  Pub Finance PINT | US$0,3932 | -5,39% | -3,61% | - | US$6.729,59 | - |
| 4064 |  Camp CAMP | US$0,0003521 | -2,28% | -23,66% | - | US$6.720,28 | - |
| 4065 |  EsportsPro ESPRO | US$0,05481 | -0,40% | -7,34% | - | US$6.802,27 | - |
| 4066 |  UME Token UME | US$6,92 | -12,83% | -18,97% | - | US$6.593,81 | - |
| 4067 |  Shiba Corp BSHIBA | US$0,000000003569 | -10,97% | -18,78% | - | US$6.634,04 | - |
| 4068 |  Rigel Protocol RGP | US$0,2822 | 0,70% | 18,05% | - | US$44.565,20 | - |
| 4069 |  ShibaPup SHIBAPUP | US$1,16 | -11,36% | -56,09% | - | US$24.124,51 | - |
| 4070 |  Asian-African Capital Chain ACC | US$0,06004 | 4,52% | 28,51% | - | US$6.613,08 | - |
| 4071 |  Portal PORTAL | US$0,0008944 | -13,08% | -16,19% | - | US$6.475,47 | - |
| 4072 |  Snowball SBT | US$0,06230 | -24,73% | -33,61% | - | US$8.027,81 | - |
| 4073 |  Quidax QDX | US$0,02508 | -9,80% | 0,00% | - | US$6.493,12 | - |
| 4074 |  Goldcoin GLC | US$0,1245 | 2,38% | -7,30% | - | US$6.495,79 | - |
| 4075 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$118,60 | -1,21% | 0,55% | - | US$6.526,84 | - |
| 4076 |  GOAT COIN GOAT | US$0,004052 | -9,93% | -23,73% | - | US$6.358,77 | - |
| 4077 |  XPToken.io XPT | US$1,33 | 1,50% | -1,04% | - | US$6.409,13 | - |
| 4078 |  SUP8EME SUP8EME | US$1,16 | -9,80% | -39,49% | - | US$6.346,29 | - |
| 4079 |  MP3 MP3 | US$0,04667 | -7,00% | -8,53% | - | US$6.263,68 | - |
| 4080 |  Limestone Network LIMEX | US$0,004504 | -9,99% | 25,18% | - | US$6.202,64 | - |
| 4081 |  ENERGY Token ENERGY | US$0,01531 | -23,50% | 0,00% | - | US$6.080,63 | - |
| 4082 |  Seraphium SRPH | US$0,06926 | -11,14% | -47,33% | - | US$6.147,38 | - |
| 4083 |  Stream Protocol STPL | US$0,1563 | -7,19% | -5,39% | - | US$6.134,78 | - |
| 4084 |  Rover Inu Token ROVER | US$0,000002278 | -11,96% | -23,36% | - | US$17.648,50 | - |
| 4085 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,002768 | 7,56% | 21,79% | - | US$6.049,36 | - |
| 4086 |  Farm Space SPACE | US$0,02726 | -7,01% | -14,45% | - | US$6.433,52 | - |
| 4087 |  CrossFi CRFI | US$1,28 | 4,30% | 39,26% | - | US$6.817,81 | - |
| 4088 |  FantasyTurf FTF | US$0,007920 | 2,66% | -22,97% | - | US$9.676,03 | - |
| 4089 |  Aloha ALOHA | US$0,02389 | -2,24% | 7,99% | - | US$5.987,44 | - |
| 4090 |  HOGL finance HOGL | US$0,000009699 | 2,24% | -20,07% | - | US$5.913,40 | - |
| 4091 |  AurusDeFi AWX | US$3,03 | -8,14% | -9,68% | - | US$5.937,81 | - |
| 4092 |  DeFi100 D100 | US$0,1445 | -7,61% | 20,84% | - | US$5.894,29 | - |
| 4093 |  Guapcoin GUAP | US$0,1362 | 19,06% | 4,87% | - | US$5.856,70 | - |
| 4094 |  Coral Swap CORAL | US$0,6365 | 2,27% | -15,13% | - | US$5.802,16 | - |
| 4095 |  Eclipse ECP | US$0,00000001505 | -8,75% | -16,36% | - | US$5.763,56 | - |
| 4096 |  Advanced Internet Blocks AIB | US$0,007719 | -6,39% | -13,80% | - | US$5.787,56 | - |
| 4097 |  BenePit Protocol BNP | US$0,00001801 | -18,19% | -14,26% | - | US$5.761,97 | - |
| 4098 |  Bankless DAO BANK | US$0,02803 | -4,02% | -14,69% | - | US$5.758,32 | - |
| 4099 |  EncrypGen DNA | US$0,04279 | -2,98% | -17,47% | - | US$5.736,12 | - |
| 4100 |  PeepoCoin $PEEPO | US$0,0000006437 | -15,02% | -50,70% | - | US$14.600,42 | - |
Tabel di atas menampilkan halaman 82 dari total 112 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.