Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Milktea.finance MTF | US$0,001898 | 88,40% | -53,04% | - | US$2.631,62 | - |
| 4252 |  ENTONE ENTONE | US$0,07070 | -1,03% | 22,05% | - | US$2.617,04 | - |
| 4253 |  MOCHISWAP MOCHI | US$0,06160 | -8,38% | -25,82% | - | US$2.611,84 | - |
| 4254 |  Netflix tokenized stock FTX NFLX | US$494,98 | -0,10% | -1,85% | - | US$2.563,85 | - |
| 4255 |  Arigato ARIGATO | US$0,01116 | -8,85% | -22,10% | - | - | - |
| 4256 |  Wault Finance (OLD) WAULT | US$39,53 | -7,12% | 50,43% | - | US$2.555,53 | - |
| 4257 |  NVIDIA tokenized stock FTX NVDA | US$704,80 | 0,09% | 7,91% | - | US$2.531,02 | - |
| 4258 |  LuckTogether LUCK | US$0,07754 | -4,57% | 1,45% | - | US$2.481,74 | - |
| 4259 |  UniDexGas UNDG | US$62,53 | -5,74% | -12,94% | - | US$2.485,72 | - |
| 4260 |  Nebulaprotocol SNBL | US$0,5571 | -10,62% | -26,54% | - | US$2.461,09 | - |
| 4261 |  HappinessToken HPS | US$1,94 | -9,67% | -9,05% | - | US$2.471,01 | - |
| 4262 |  EOX EOX | US$0,001101 | -31,26% | -59,25% | - | US$2.441,31 | - |
| 4263 |  Coinlancer CL | US$0,02596 | -11,67% | -10,63% | - | US$2.464,84 | - |
| 4264 |  Jur JUR | US$0,02579 | -10,46% | -7,21% | - | US$2.398,02 | - |
| 4265 |  MoonDayPlus MD+ | US$8,26 | -17,16% | -17,11% | - | US$2.398,27 | - |
| 4266 |  NewYorkCoin NYC | US$0,00003372 | 18,48% | -25,99% | - | US$2.390,72 | - |
| 4267 |  TAMA EGG NiftyGotchi TME | US$1.915,33 | -6,04% | -11,31% | - | US$2.380,09 | - |
| 4268 |  VNDC VNDC | US$0,00004219 | -0,07% | 0,67% | - | US$2.341,50 | - |
| 4269 |  Polkainsure Finance PIS | US$10,16 | -4,30% | -24,45% | - | US$2.262,38 | - |
| 4270 |  FOX Token FOX | US$0,4377 | 2,42% | 2,66% | - | US$2.478,99 | - |
| 4271 |  Milk Token MILK | US$0,000000003830 | -9,36% | -29,74% | - | US$2.328,49 | - |
| 4272 |  Wisdom Chain WDC | US$0,05314 | 0,94% | 1,36% | - | US$2.327,36 | - |
| 4273 |  YFISCURITY YFIS | US$0,6140 | -26,57% | -20,02% | - | US$2.343,43 | - |
| 4274 |  Robo Token ROBO | US$0,02111 | -4,41% | -6,67% | - | US$2.296,63 | - |
| 4275 |  Xriba XRA | US$0,01903 | 2,12% | 21,59% | - | US$2.297,58 | - |
| 4276 |  Guarded Ether GETH | US$2.112,79 | 4,02% | -4,14% | - | US$2.289,82 | - |
| 4277 |  50x.com 50X | US$0,1141 | 8,46% | 3,32% | - | US$2.281,87 | - |
| 4278 |  Zoom Protocol ZOM | US$7,44 | 0,12% | -2,59% | - | US$2.400,99 | - |
| 4279 |  Wrapped Monero WXMR | US$263,68 | -7,88% | -7,68% | - | US$2.258,97 | - |
| 4280 |  Tesra TSR | US$0,002252 | 2,26% | -24,98% | - | US$2.260,00 | - |
| 4281 |  APY Vision VISION | US$2,83 | -3,78% | 2,31% | - | US$2.229,75 | - |
| 4282 |  Candela Coin CLA | US$0,002894 | -0,28% | 11,26% | - | US$2.221,68 | - |
| 4283 |  Spore Engineering SPORE | US$0,9682 | -2,73% | 3,36% | - | US$2.164,71 | - |
| 4284 |  Wrapped LEO WLEO | US$0,2992 | -4,04% | -4,79% | - | US$2.139,44 | - |
| 4285 |  Stacy STACY | US$0,003428 | -3,59% | -11,95% | - | US$2.105,43 | - |
| 4286 |  USDL USDL | US$0,8601 | -6,28% | -5,15% | - | US$2.063,58 | - |
| 4287 |  ShardingDAO SHD | US$0,4294 | -5,67% | -6,02% | - | US$2.087,20 | - |
| 4288 |  xDeFi XDEX | US$0,05377 | -0,18% | -6,12% | - | US$2.081,56 | - |
| 4289 |  Gric Coin GC | US$0,2069 | -4,58% | -4,29% | - | US$2.069,37 | - |
| 4290 |  Interop TROP | US$11,79 | -5,95% | -7,71% | - | US$2.073,53 | - |
| 4291 |  DeFi Omega DFIO | US$13,77 | -2,10% | 3,46% | - | US$2.067,68 | - |
| 4292 |  Universa UTNP | US$0,003220 | -5,11% | -13,78% | - | US$1.994,57 | - |
| 4293 |  APOyield SOUL | US$0,00004324 | -19,27% | -21,74% | - | US$2.053,82 | - |
| 4294 |  YeaFinance YEA | US$5,15 | 2,17% | 52,40% | - | US$2.013,75 | - |
| 4295 |  DEONEX COIN DON | US$0,4854 | -20,76% | -42,93% | - | US$2.010,84 | - |
| 4296 |  Hue HUE | US$0,05839 | -17,60% | -18,78% | - | US$2.001,07 | - |
| 4297 |  Etheroll DICE | US$1,28 | -4,20% | -10,84% | - | US$2.004,81 | - |
| 4298 |  Global Digital Content GDC | US$0,008088 | -1,36% | 441,86% | - | US$1.998,93 | - |
| 4299 |  Kianite Finance KIAN | US$0,04263 | -7,40% | -5,32% | - | US$1.957,58 | - |
| 4300 |  Quasarcoin QAC | US$0,01726 | -2,64% | -3,45% | - | US$1.940,35 | - |
Tabel di atas menampilkan halaman 86 dari total 112 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.