Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Gomics GOM | US$0,002794 | 13,02% | 6,81% | - | US$16.625,87 | - |
| 3852 |  Asia Reserve Currency Coin ARCC | US$0,08508 | 0,00% | -0,07% | - | US$16.601,11 | - |
| 3853 |  UltrAlpha UAT | US$0,06205 | 21,72% | 26,71% | - | US$16.460,34 | - |
| 3854 |  Super Bitcoin SBTC | US$0,9984 | -2,03% | -11,66% | - | US$16.124,18 | - |
| 3855 |  Make A Difference Token $MAD | US$0,00001991 | -16,64% | 0,00% | - | US$16.363,33 | - |
| 3856 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.023,96 | 3,65% | 1,55% | - | US$16.346,84 | - |
| 3857 |  United UTED | US$0,005204 | -0,01% | -33,50% | - | US$16.284,13 | - |
| 3858 |  Pube finance PUBE | US$0,000000000185 | -12,07% | -17,15% | - | US$39.286,45 | - |
| 3859 |  bDollar BDO | US$0,1051 | -7,77% | -28,57% | - | US$16.573,07 | - |
| 3860 |  Ethermon EMON | US$0,09577 | 1,79% | -28,78% | - | US$15.987,32 | - |
| 3861 |  gAsp GASP | US$0,3590 | -6,92% | -16,78% | - | US$15.920,62 | - |
| 3862 |  PayRue (Propel) PROPEL | US$0,001740 | -16,04% | -33,12% | - | US$15.892,65 | - |
| 3863 |  Chicken KFC | US$6,91 | -2,01% | -0,96% | - | US$15.762,92 | - |
| 3864 |  Utopian Protocol UTP | US$0,0000004152 | -23,91% | 0,00% | - | US$44.777,33 | - |
| 3865 |  MCOBIT MCT | US$0,07505 | 2,73% | -25,75% | - | US$15.603,78 | - |
| 3866 |  APWars WGOLD | US$0,007039 | -2,54% | -17,97% | - | US$15.936,66 | - |
| 3867 |  Digital Fitness DEFIT | US$0,09184 | -7,41% | -12,38% | - | US$15.533,18 | - |
| 3868 |  Money of Tomorrow, Today MTTCOIN | US$12,29 | -11,99% | -13,23% | - | US$15.519,33 | - |
| 3869 |  Daikicoin DIC | US$0,1248 | -2,36% | -5,24% | - | US$15.298,90 | - |
| 3870 |  4ART Coin 4ART | US$0,08370 | -6,27% | -2,44% | - | US$15.255,60 | - |
| 3871 |  Nftfy NFTFY | US$0,4971 | 0,15% | -9,31% | - | US$58.468,62 | - |
| 3872 |  CARBON GEMS | US$0,01336 | -5,97% | 0,00% | - | US$15.111,22 | - |
| 3873 |  My Crypto Heroes MCHC | US$0,3402 | -4,10% | -14,77% | - | US$4.524,48 | - |
| 3874 |  Dionpay DION | US$0,001152 | 2,94% | 3,07% | - | US$14.731,57 | - |
| 3875 |  bZx Vesting Token VBZRX | US$0,1044 | -14,82% | -37,39% | - | US$14.995,23 | - |
| 3876 |  DISCIPLINA DSCPL | US$0,04537 | 32,14% | -3,61% | - | US$14.977,40 | - |
| 3877 |  Ternio-ERC20 TERN | US$6,51 | -4,44% | -14,72% | - | US$14.917,35 | - |
| 3878 |  Raven X RX | US$0,003848 | -7,55% | -20,14% | - | US$14.900,42 | - |
| 3879 |  SafeMeme SME | US$0,000001943 | -12,51% | -32,95% | - | US$42.058,70 | - |
| 3880 |  Joys Digital JOYS | US$0,007066 | -0,72% | 30,28% | - | US$14.791,49 | - |
| 3881 |  K-Tune KTT | US$0,1817 | -2,70% | -7,24% | - | US$14.738,80 | - |
| 3882 |  Viagra Token VIAGRA | US$0,000000000837 | -21,50% | -24,77% | - | US$23.219,26 | - |
| 3883 |  Solarfare SLF | US$0,001897 | -9,81% | -5,64% | - | US$47.670,04 | - |
| 3884 |  The Chad Token CHAD | US$0,000000001818 | -13,85% | -16,52% | - | US$24.512,72 | - |
| 3885 |  Paybswap PAYB | US$0,01244 | -0,39% | -23,44% | - | US$14.328,30 | - |
| 3886 |  LUXOCHAIN LUXO | US$0,2446 | -4,53% | -3,41% | - | US$14.162,96 | - |
| 3887 |  Bankcoin Reserve BCR | US$7.188,85 | -5,05% | 7,30% | - | US$14.377,70 | - |
| 3888 |  ApeHaven APES | US$0,001722 | -5,29% | -0,17% | - | US$14.216,25 | - |
| 3889 |  Midas Dollar MDO | US$0,1182 | -3,57% | -41,67% | - | US$14.176,49 | - |
| 3890 |  bDollar Share SBDO | US$89,42 | 0,19% | -23,54% | - | US$15.940,52 | - |
| 3891 |  SafeBank YES SAFEBANK | US$0,0000002405 | -13,36% | 4,99% | - | US$29.777,19 | - |
| 3892 |  Skillchain SKI | US$0,02729 | 9,65% | 1,07% | - | US$13.725,88 | - |
| 3893 |  REALPAY RAP | US$0,1270 | -6,57% | -53,84% | - | US$13.593,16 | - |
| 3894 |  Markaccy MKCY | US$0,001901 | -0,01% | 0,02% | - | US$13.806,56 | - |
| 3895 |  PepeMoon PEPE | US$0,00001490 | -13,68% | 0,00% | - | US$23.772,49 | - |
| 3896 |  Dragonmusk DMUSK | US$0,000000000054 | -19,76% | -8,40% | - | US$25.289,54 | - |
| 3897 |  SAFECOOKIE SAFECOOKIE | US$0,000000000324 | -3,64% | -56,18% | - | US$28.106,22 | - |
| 3898 |  Freight Trust & Clearing Network EDI | US$0,0009040 | -18,98% | -21,76% | - | US$13.460,23 | - |
| 3899 |  UniWhales UWL | US$0,5211 | -3,51% | -3,96% | - | US$13.385,22 | - |
| 3900 |  PIXL PXL | US$0,000000002182 | -13,06% | -26,82% | - | US$13.315,93 | - |
Tabel di atas menampilkan halaman 78 dari total 112 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.