Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  TokenAsset NTB | US$0,1483 | -4,10% | -9,54% | - | US$33.979,51 | - |
| 3652 |  MoonRetriever FETCH | US$0,000000002406 | -11,93% | -57,55% | - | US$50.067,73 | - |
| 3653 |  Gamesafe.io GAMESAFE | US$0,000000004185 | -12,46% | -29,03% | - | US$84.048,77 | - |
| 3654 |  Aerotyne ATYNE | US$0,000001747 | -19,00% | -56,56% | - | US$33.674,80 | - |
| 3655 |  NFTTONE TONE | US$0,000000001377 | -19,60% | -38,34% | - | US$121.592 | - |
| 3656 |  Agoras Tokens AGRS | US$0,8501 | 30,35% | 16,21% | - | US$33.554,25 | - |
| 3657 |  Goal GOAL | US$3,11 | 2,51% | 0,00% | - | US$45.667,84 | - |
| 3658 |  CLIMB TOKEN FINANCE CLIMB | US$6,29 | -10,96% | -8,32% | - | US$34.330,53 | - |
| 3659 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0007501 | 18,73% | 45,65% | - | US$33.676,23 | - |
| 3660 |  MicroStrategy tokenized stock FTX MSTR | US$495,25 | 3,39% | 6,05% | - | US$32.917,62 | - |
| 3661 |  Eco Value Coin EVC | US$0,001345 | 25,04% | -9,89% | - | US$32.801,91 | - |
| 3662 |  Counterparty XCP | US$1,97 | -6,77% | -12,64% | - | US$32.060,00 | - |
| 3663 |  LaikaCoin LAIKA | US$0,000000000058 | 22,36% | 18,11% | - | US$43.969,13 | - |
| 3664 |  BuckSwap BUCKS | US$0,08214 | -9,75% | 0,00% | - | US$38.270,69 | - |
| 3665 |  ElonDoge DAO EDAO | US$84,31 | -20,81% | 0,00% | - | US$32.526,21 | - |
| 3666 |  DSYS DSYS | US$0,0006705 | 3,38% | 11,88% | - | US$32.459,18 | - |
| 3667 |  Don-key DON | US$0,4195 | -6,12% | -23,34% | - | US$32.508,48 | - |
| 3668 |  X-Block IX | US$0,00008444 | -1,88% | -6,58% | - | US$31.543,30 | - |
| 3669 |  Bincentive BCNT | US$0,04352 | 0,73% | -0,53% | - | US$33.021,81 | - |
| 3670 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$421,39 | -5,09% | -10,28% | - | US$32.297,52 | - |
| 3671 |  Sensible.Finance SENSI | US$0,00000003059 | -19,59% | 0,00% | - | US$86.272,52 | - |
| 3672 |  Ourglass GLASS | US$0,000000003064 | -16,30% | -31,66% | - | US$29.225,04 | - |
| 3673 |  Verso Token VSO | US$0,06850 | -5,99% | -18,03% | - | US$32.430,81 | - |
| 3674 |  X (By SpaceGrime) X | US$552,59 | -14,63% | 0,00% | - | US$56.323,30 | - |
| 3675 |  Galaxy Wallet GC | US$0,005604 | -22,12% | 9,34% | - | US$32.011,50 | - |
| 3676 |  Bone BONE | US$0,2145 | -0,75% | -7,36% | - | US$32.483,95 | - |
| 3677 |  Liquidity Dividends Protocol LID | US$0,08569 | -4,73% | 4,53% | - | US$31.678,55 | - |
| 3678 |  ACDX Exchange Governance Token ACXT | US$0,2375 | 4,80% | 0,80% | - | US$31.528,24 | - |
| 3679 |  Tycoon TYC | US$0,07034 | -3,02% | -3,39% | - | US$31.436,11 | - |
| 3680 |  Chihua Token CHIMOM | US$0,000000001200 | -41,14% | 0,00% | - | US$79.230,55 | - |
| 3681 |  1irstGold 1GOLD | US$60,20 | 2,15% | -0,62% | - | US$31.355,98 | - |
| 3682 |  Equilibria XEQ | US$0,09219 | -7,60% | -4,41% | - | US$31.432,15 | - |
| 3683 |  SportX SX | US$0,3621 | -5,51% | -14,29% | - | US$31.016,83 | - |
| 3684 |  Dick DICK | US$0,000000003328 | -4,69% | -20,12% | - | US$31.012,01 | - |
| 3685 |  Upfire UPR | US$0,009654 | 14,71% | 16,00% | - | US$30.780,53 | - |
| 3686 |  Billibilli tokenized stock Bittrex BILI | US$103,09 | -4,67% | -9,52% | - | US$30.779,45 | - |
| 3687 |  YMAX YMAX | US$15,61 | -1,90% | 10,26% | - | US$30.634,42 | - |
| 3688 |  Klondike BTC KBTC | US$26.986,63 | -6,62% | -14,67% | - | US$30.597,53 | - |
| 3689 |  VeraSwap VRAP | US$0,04140 | 8,29% | 42,37% | - | US$30.653,19 | - |
| 3690 |  Mycro MYO | US$0,04024 | -11,27% | -44,40% | - | US$30.731,50 | - |
| 3691 |  Bingus Token BINGUS | US$0,000001364 | -31,73% | -67,06% | - | US$30.261,58 | - |
| 3692 |  FOCV FOCV | US$0,008150 | -5,10% | 2,47% | - | US$30.570,47 | - |
| 3693 |  Coco Swap COCO | US$0,0004755 | -17,72% | -20,59% | - | US$81.822,30 | - |
| 3694 |  Vectorspace AI VXV | US$0,7133 | -20,85% | -13,94% | - | US$30.115,05 | - |
| 3695 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$151,67 | 6,81% | 1,11% | - | US$30.018,16 | - |
| 3696 |  D Community DILI | US$0,0006229 | -2,82% | 29,64% | - | US$30.015,38 | - |
| 3697 |  Amazon tokenized stock FTX AMZN | US$3.208,80 | 0,03% | -0,87% | - | US$29.620,68 | - |
| 3698 |  Carrot CRT | US$0,1653 | -1,42% | -13,66% | - | US$29.569,93 | - |
| 3699 |  OneSwap DAO Token ONES | US$1,24 | -1,78% | -7,38% | - | US$29.752,21 | - |
| 3700 |  Mover MOVE | US$0,4208 | -1,62% | -6,35% | - | US$29.201,62 | - |
Tabel di atas menampilkan halaman 74 dari total 112 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.