Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SafePizza PIZZA | US$0,000000000014 | 82,26% | 0,00% | - | US$53.515,55 | - |
| 3552 |  Full Send FULLSEND | US$0,00000001081 | -12,16% | -32,06% | - | US$53.204,42 | - |
| 3553 |  CPUcoin CPU | US$0,05504 | 7,83% | 12,26% | - | US$52.991,62 | - |
| 3554 |  DogeDao Finance DOGEDAO | US$0,0002670 | -8,33% | 761,44% | - | US$103.975 | - |
| 3555 |  Mantis MNTIS | US$0,4422 | -6,22% | -10,23% | - | US$52.287,81 | - |
| 3556 |  Baby Shiba BHIBA | US$0,000003551 | -21,23% | 30,13% | - | US$52.294,75 | - |
| 3557 |  RUSH RUC | US$0,1273 | -7,92% | 8,51% | - | US$52.103,47 | - |
| 3558 |  Treecle TRCL | US$0,01371 | -11,13% | -15,89% | - | US$51.597,92 | - |
| 3559 |  GYSR GYSR | US$0,3992 | -8,54% | -10,18% | - | US$52.089,42 | - |
| 3560 |  Experty Wisdom Token WIS | US$0,03564 | -1,58% | -23,59% | - | US$52.010,81 | - |
| 3561 |  Bakery Tools TBAKE | US$0,02719 | -9,45% | -30,03% | - | US$51.771,16 | - |
| 3562 |  KimJongMoon KIMJ | US$0,000000002842 | -30,53% | -49,96% | - | US$61.445,69 | - |
| 3563 |  DUO Network Token DUO | US$0,001425 | -4,58% | 5,28% | - | US$50.524,92 | - |
| 3564 |  Orfano ORFANO | US$0,00000001913 | 44,72% | 1,08% | - | US$100.394 | - |
| 3565 |  NanTrade NAN | US$0,1358 | -5,75% | -7,37% | - | US$50.010,66 | - |
| 3566 |  CompliFi COMFI | US$2,78 | -1,89% | -26,28% | - | US$50.612,37 | - |
| 3567 |  Tacoswap TACO | US$0,01092 | 14,35% | 107,71% | - | US$50.356,00 | - |
| 3568 |  Social Rocket ROCKS | US$0,6496 | -0,02% | -6,31% | - | US$50.109,20 | - |
| 3569 |  Mineral MNR | US$0,004101 | -12,66% | -21,48% | - | US$49.364,80 | - |
| 3570 |  Zeppelin DAO ZEP | US$0,00000001561 | 3,99% | 4,04% | - | US$49.252,04 | - |
| 3571 |  Widercoin WDR | US$0,02392 | 6,57% | -9,75% | - | US$49.839,33 | - |
| 3572 |  Sleepy Sloth Finance SLEEPY | US$0,000000005618 | -29,00% | -42,77% | - | US$96.417,08 | - |
| 3573 |  Polar POLARV3 | US$0,04948 | -5,84% | -5,90% | - | US$62.528,13 | - |
| 3574 |  Akoin AKN | US$0,2984 | -2,53% | 8,88% | - | US$49.196,70 | - |
| 3575 |  BlossomCoin BLOSM | US$0,000000002689 | -31,86% | -51,35% | - | US$75.194,90 | - |
| 3576 |  SteakBankFinance SBF | US$0,005722 | 3,30% | -12,17% | - | US$83.962,40 | - |
| 3577 |  DeFi Wizard DWZ | US$1,15 | -11,74% | 3,46% | - | US$48.737,45 | - |
| 3578 |  Mechashiba MEC | US$0,000000001452 | 0,00% | 0,00% | - | US$48.946,71 | - |
| 3579 |  Fairum FAI | US$1,16 | 3,04% | -7,25% | - | US$48.240,52 | - |
| 3580 |  Fox Finance FOX | US$0,00000001511 | -14,68% | -32,86% | - | US$47.639,39 | - |
| 3581 |  Emblem EMB | US$0,1978 | -7,37% | -20,55% | - | US$48.051,01 | - |
| 3582 |  Dipper Network DIP | US$0,004860 | 3,21% | 4,12% | - | US$47.801,05 | - |
| 3583 |  DeFinity DEFX | US$0,1899 | -8,69% | 0,00% | - | US$47.227,81 | - |
| 3584 |  MetaMoon METAMOON | US$0,00000001748 | -11,33% | -41,96% | - | US$116.781 | - |
| 3585 |  REDi REDI | US$0,002658 | -10,21% | -22,81% | - | US$46.570,11 | - |
| 3586 |  YFIX Finance YFIX | US$2,00 | -0,01% | 17,68% | - | US$45.934,97 | - |
| 3587 |  ShibaCash SHIBACASH | US$0,00000001132 | 3,02% | -21,97% | - | US$183.927 | - |
| 3588 |  Coinbase tokenized stock FTX COIN | US$226,15 | 1,02% | -5,38% | - | US$45.277,31 | - |
| 3589 |  Digible DIGI | US$0,03755 | -6,23% | -6,46% | - | US$45.229,98 | - |
| 3590 |  PayYoda YOT | US$0,07195 | 0,69% | 2,73% | - | US$45.202,16 | - |
| 3591 |  DCTDAO DCTD | US$0,3731 | -8,07% | -38,97% | - | US$45.068,40 | - |
| 3592 |  Busy DAO BUSY | US$0,03431 | -11,47% | -12,57% | - | US$44.670,16 | - |
| 3593 |  3X Long Ethereum Classic Token ETCBULL | US$41,59 | -29,00% | -49,74% | - | US$44.329,64 | - |
| 3594 |  Polka Ventures POLVEN | US$0,1065 | 1,60% | 6,61% | - | US$43.485,91 | - |
| 3595 |  bitCEO BCEO | US$0,2902 | -4,33% | -3,62% | - | US$44.269,19 | - |
| 3596 |  Mercor Finance MRCR | US$0,06982 | -8,99% | -16,33% | - | US$43.572,03 | - |
| 3597 |  BasketCoin BSKT | US$0,3968 | -3,50% | -6,65% | - | US$43.454,57 | - |
| 3598 |  Unifund IFUND | US$0,02927 | 5,90% | 4,23% | - | US$43.231,72 | - |
| 3599 |  Doge Father Token DOGETF | US$0,005565 | -13,77% | -16,87% | - | US$43.463,61 | - |
| 3600 |  Hintchain HINT | US$0,004323 | -13,62% | -20,70% | - | US$42.432,58 | - |
Tabel di atas menampilkan halaman 72 dari total 112 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.