Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Hey Bitcoin HYBN | US$0,03517 | 15,58% | 17,16% | - | US$42.356,28 | - |
| 3602 |  SafeETH SAFEETH | US$0,000000001435 | 0,00% | 0,00% | - | US$42.688,20 | - |
| 3603 |  ETHERLAND ELAND | US$0,02753 | -7,82% | -8,37% | - | US$43.026,48 | - |
| 3604 |  Fashion Coin FSHN | US$0,00001075 | -5,10% | 9,17% | - | US$42.499,18 | - |
| 3605 |  Pupper PUP | US$0,000000001169 | -6,10% | 0,00% | - | US$42.415,80 | - |
| 3606 |  Save Planet Earth SPE | US$0,00000002139 | 3,65% | 11,26% | - | US$47.441,79 | - |
| 3607 |  BoozeMoon BOOZE | US$0,000000000874 | -36,81% | -8,60% | - | US$49.221,88 | - |
| 3608 |  CEEZEE SAFU SAFU | US$0,000004300 | -9,63% | 32,51% | - | US$87.691,49 | - |
| 3609 |  BlockSwap Network CBSN | US$0,009486 | 10,43% | -19,45% | - | US$42.161,93 | - |
| 3610 |  Moonlight Token MOONLIGHT | US$0,000000003387 | -12,59% | -33,63% | - | US$76.567,58 | - |
| 3611 |  GSPI Shopping.io Governance GSPI | US$6,61 | -6,31% | -18,56% | - | US$39.882,29 | - |
| 3612 |  HappyCoin HAPPY | US$0,00000001681 | -12,12% | -17,70% | - | US$41.597,61 | - |
| 3613 |  JFIN JFC | US$0,2579 | -0,81% | -3,45% | - | US$41.465,04 | - |
| 3614 |  Community Business Token CBT | US$0,000001199 | 0,05% | -0,15% | - | US$41.145,30 | - |
| 3615 |  Uhive HVE2 | US$0,002470 | -3,17% | -4,94% | - | US$41.383,67 | - |
| 3616 |  GOGO.finance GOGO | US$50,96 | -4,98% | 64,27% | - | US$44.234,49 | - |
| 3617 |  CoinMeet MEET | US$0,005523 | -8,32% | -10,06% | - | US$41.326,95 | - |
| 3618 |  DiamondHold DHOLD | US$0,000000003310 | -27,46% | 0,00% | - | US$68.374,24 | - |
| 3619 |  Bat True Share BTS | US$42,43 | 12,30% | -34,12% | - | US$40.921,54 | - |
| 3620 |  BitoPro Exchange Token BITO | US$0,06331 | -3,63% | -3,75% | - | US$40.629,86 | - |
| 3621 |  MakiSwap MAKI | US$0,9000 | -5,35% | 0,00% | - | US$40.637,92 | - |
| 3622 |  ORBYT Token ORBYT | US$0,0005413 | -25,25% | 9,91% | - | US$39.693,64 | - |
| 3623 |  LIMON.GROUP LIMON | US$0,000000003988 | -37,71% | -82,44% | - | US$191.242 | - |
| 3624 |  Phoswap PHO | US$0,1576 | -16,98% | -24,84% | - | US$39.412,06 | - |
| 3625 |  tBTC TBTC | US$34.363,10 | -4,40% | -9,50% | - | US$40.180,69 | - |
| 3626 |  DACC DACC | US$0,00007458 | -12,77% | -20,24% | - | US$38.816,34 | - |
| 3627 |  Ramifi Protocol RAM | US$0,06276 | -6,95% | -31,23% | - | US$39.691,70 | - |
| 3628 |  WHITEX WHX | US$0,003142 | -33,33% | -20,04% | - | US$39.593,46 | - |
| 3629 |  SafeZone SAFEZONE | US$0,0008908 | 25,16% | 258,12% | - | US$55.182,31 | - |
| 3630 |  Epanus EPS | US$0,3725 | -6,56% | -32,66% | - | US$39.372,74 | - |
| 3631 |  Grace Period Token GPT | US$1.291,36 | -0,01% | 0,02% | - | US$39.266,40 | - |
| 3632 |  Reserve RSV | US$0,9985 | -0,42% | -0,21% | - | US$38.998,16 | - |
| 3633 |  Bitcoin Bam BTCBAM | US$1,60 | 3,63% | 57,08% | - | US$37.218,86 | - |
| 3634 |  DFOhub BUIDL | US$5,13 | -14,55% | -20,35% | - | US$34.880,08 | - |
| 3635 |  XRE Global XRE | US$0,0001977 | -1,77% | -5,05% | - | US$37.411,39 | - |
| 3636 |  Spockchain Network SPOK | US$0,007108 | -2,27% | -4,20% | - | US$37.658,13 | - |
| 3637 |  Siren SI | US$1,11 | -4,61% | -4,54% | - | US$37.555,06 | - |
| 3638 |  Xpool XPO | US$0,07757 | -6,24% | -16,23% | - | US$45.909,04 | - |
| 3639 |  LOA Protocol LOA | US$0,008153 | 4,91% | -8,23% | - | US$37.011,78 | - |
| 3640 |  NOA PLAY NOA | US$0,04617 | -1,29% | 36,42% | - | US$36.870,94 | - |
| 3641 |  BNB Diamond BNBD | US$0,00000002423 | -12,41% | 9,90% | - | US$64.513,51 | - |
| 3642 |  EduCoin EDU | US$0,0001486 | -4,51% | -13,52% | - | US$36.028,01 | - |
| 3643 |  Blockmason Link BLINK | US$0,0005208 | 6,73% | 7,22% | - | US$38.050,07 | - |
| 3644 |  RougeCoin XRGE | US$0,00007842 | -8,86% | -21,02% | - | US$36.356,84 | - |
| 3645 |  Culture Ticket Chain CTC | US$0,003071 | -9,24% | -55,82% | - | US$35.788,45 | - |
| 3646 |  Warrior Token WAR | US$0,04092 | -6,05% | -4,72% | - | US$35.689,89 | - |
| 3647 |  3X Long Altcoin Index Token ALTBULL | US$58,78 | -22,35% | -30,07% | - | US$35.697,65 | - |
| 3648 |  Tcoin TCO | US$0,00002262 | -13,02% | -13,55% | - | US$33.851,71 | - |
| 3649 |  SAFESPACE SAFESPACE | US$0,000000002118 | -22,08% | -65,14% | - | US$34.579,26 | - |
| 3650 |  One Get Coin OGC | US$1,60 | -16,79% | -20,89% | - | US$34.413,51 | - |
Tabel di atas menampilkan halaman 73 dari total 112 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.