Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ORO ORO | US$0,1095 | -12,29% | -31,77% | - | US$292.862 | - |
| 3052 |  Shiba BSC SHIBSC | US$0,00000004963 | -13,46% | -10,18% | - | US$418.831 | - |
| 3053 |  Animal Adoption Advocacy PAWS | US$0,00000001872 | -3,43% | -3,09% | - | US$296.303 | - |
| 3054 |  Stone DeFi STN | US$0,9758 | -4,29% | -11,20% | - | US$294.949 | - |
| 3055 |  Kabosu KABOSU | US$0,00000001155 | -16,34% | -29,90% | - | US$291.426 | - |
| 3056 |  Fanaticos Cash FCH | US$0,006041 | 12,32% | 15,64% | - | US$290.729 | - |
| 3057 |  Lung Protocol L2P | US$0,0004644 | 10,42% | -15,66% | - | US$287.078 | - |
| 3058 |  Shibaken Finance SHIBAKEN | US$0,000000000078 | -27,96% | 0,00% | - | US$289.592 | - |
| 3059 |  Chihua Token CHIHUA | US$0,000000007019 | -17,93% | -12,03% | - | US$297.800 | - |
| 3060 |  CoinWind COW | US$1,89 | -4,47% | -3,67% | - | US$284.602 | - |
| 3061 |  SAFESUN SAFESUN | US$0,000007443 | -25,39% | -20,56% | - | US$275.232 | - |
| 3062 |  pBTC35A pBTC35A | US$83,16 | 5,18% | 18,04% | - | US$281.642 | - |
| 3063 |  PWAY PWAY | US$5,30 | 0,15% | 0,12% | - | US$289.552 | - |
| 3064 |  XLMDOWN XLMDOWN | US$0,0003573 | 24,81% | 23,13% | - | US$278.436 | - |
| 3065 |  RFOX Finance VFOX | US$0,6854 | -27,38% | 0,00% | - | US$277.621 | - |
| 3066 |  ZABAKU INU ZABAKU | US$0,000000001720 | -8,18% | 17,54% | - | US$476.570 | - |
| 3067 |  SUP SUP | US$45,50 | -0,30% | -1,95% | - | US$273.836 | - |
| 3068 |  DAOFi DAOFI | US$0,1377 | -11,24% | -16,40% | - | US$275.495 | - |
| 3069 |  PitBULLY BULLY | US$0,000003009 | -67,55% | 0,00% | - | US$584.567 | - |
| 3070 |  YAM v3 YAM | US$0,9159 | -11,06% | -7,61% | - | US$260.860 | - |
| 3071 |  Handy HANDY | US$0,05513 | -3,68% | -11,39% | - | US$264.594 | - |
| 3072 |  Compound Basic Attention Token CBAT | US$0,01445 | -7,90% | -8,37% | - | US$262.725 | - |
| 3073 |  Banana.finance BANANA | US$302,40 | 0,40% | -20,36% | - | US$266.674 | - |
| 3074 |  Manyswap MANY | US$0,07218 | 6,25% | 4,50% | - | US$273.212 | - |
| 3075 |  Bancor Governance Token VBNT | US$1,72 | -8,76% | -17,19% | - | US$259.067 | - |
| 3076 |  KittenFinance KIF | US$69,42 | -4,96% | -15,18% | - | US$257.572 | - |
| 3077 |  PROXI CREDIT | US$0,07984 | -1,29% | 75,14% | - | US$253.842 | - |
| 3078 |  Soteria WSOTE | US$2,49 | -7,91% | 1,35% | - | US$257.639 | - |
| 3079 |  Zytara dollar ZUSD | US$0,9897 | 0,01% | -2,32% | - | US$247.833 | - |
| 3080 |  GameStop tokenized stock FTX GME | US$289,25 | 12,56% | 28,41% | - | US$247.960 | - |
| 3081 |  Tether Gold XAUT | US$1.900,18 | 0,75% | -0,33% | - | US$242.671 | - |
| 3082 |  EQUOS Origin EQO | US$1,75 | 9,05% | 110,93% | - | US$247.152 | - |
| 3083 |  BotOcean BOTS | US$0,05369 | -38,59% | -23,90% | - | US$246.827 | - |
| 3084 |  Green Shiba Inu GINU | US$0,07201 | -19,17% | -29,41% | - | US$247.771 | - |
| 3085 |  Swop SWOP | US$27,63 | -2,14% | 11,84% | - | US$246.719 | - |
| 3086 |  RushMoon RUSH | US$0,00004540 | -19,29% | -87,61% | - | US$272.735 | - |
| 3087 |  Save Your Assets SYA | US$0,00000002507 | -15,17% | -31,72% | - | US$245.160 | - |
| 3088 |  QuiverX QRX | US$0,03596 | -12,97% | 1,18% | - | US$244.916 | - |
| 3089 |  IBEX IBEX | US$0,000000003243 | -15,88% | 0,00% | - | US$241.817 | - |
| 3090 |  wanUSDC WANUSDC | US$1,00 | -0,57% | 0,96% | - | US$241.706 | - |
| 3091 |  Global Utility Smart Digital Token GUSDT | US$13,45 | -0,90% | -3,45% | - | US$246.305 | - |
| 3092 |  Shih Tzu SHIH | US$0,00000001173 | -14,90% | -27,54% | - | US$228.360 | - |
| 3093 |  Multicoin MTCN | US$0,07053 | -1,96% | -1,40% | - | US$238.632 | - |
| 3094 |  Planet Finance AQUA | US$180,34 | -7,91% | 10,76% | - | US$315.558 | - |
| 3095 |  Life Token LTN | US$0,0000008075 | -6,48% | 150,26% | - | US$848.276 | - |
| 3096 |  Manifold Finance FOLD | US$14,50 | -13,34% | 0,00% | - | US$229.404 | - |
| 3097 |  BlockBank BBANK | US$0,1492 | 2,64% | -11,26% | - | US$239.126 | - |
| 3098 |  Swapfolio SWFL | US$0,09140 | -6,15% | -1,29% | - | US$234.172 | - |
| 3099 |  Zyro ZYRO | US$0,02471 | -1,03% | 12,56% | - | US$239.664 | - |
| 3100 |  Release Project REL | US$0,00002314 | 1,58% | -12,24% | - | US$232.571 | - |
Tabel di atas menampilkan halaman 62 dari total 112 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.